| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.36 | 45.25 | 40.00 | 45.25 | 3,397 |
| 5th Feb 2026 (Thu) | 42.90 | 42.90 | 42.90 | 40.6784 | 233 |
| 4th Feb 2026 (Wed) | 45.50 | 46.29 | 39.135 | 43.53 | 6,783 |
| 3rd Feb 2026 (Tue) | 52.83 | 52.83 | 42.71 | 45.82 | 2,529 |
| 2nd Feb 2026 (Mon) | 52.33 | 53.92 | 52.32 | 53.92 | 728 |
| 30th Jan 2026 (Fri) | 54.30 | 56.12 | 53.53 | 53.53 | 550 |
| 29th Jan 2026 (Thu) | 60.62 | 60.94 | 53.50 | 53.94 | 1,530 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 69.00 | 66.57 | 165 |
| 27th Jan 2026 (Tue) | 66.73 | 66.73 | 66.57 | 66.57 | 591 |
| 26th Jan 2026 (Mon) | 65.50 | 66.27 | 65.50 | 65.96 | 667 |
| 23rd Jan 2026 (Fri) | 64.21 | 64.21 | 61.92 | 62.31 | 897 |
| 22nd Jan 2026 (Thu) | 61.83 | 64.46 | 61.83 | 64.46 | 946 |
| 21st Jan 2026 (Wed) | 59.40 | 59.40 | 57.44 | 57.44 | 602 |
| 20th Jan 2026 (Tue) | 60.36 | 62.80 | 58.54 | 58.54 | 1,370 |
| 19th Jan 2026 (Mon) | 59.47 | 66.73 | 59.47 | 63.26 | 6,106 |
| 16th Jan 2026 (Fri) | 59.47 | 66.73 | 59.47 | 63.26 | 6,106 |
| 15th Jan 2026 (Thu) | 59.85 | 62.65 | 59.85 | 59.8443 | 2,633 |
| 14th Jan 2026 (Wed) | 65.00 | 65.00 | 59.16 | 59.26 | 3,579 |
| 13th Jan 2026 (Tue) | 69.90 | 69.90 | 66.61 | 69.62 | 1,917 |
| 12th Jan 2026 (Mon) | 67.05 | 69.62 | 66.62 | 69.62 | 566 |
| 9th Jan 2026 (Fri) | 69.37 | 69.37 | 66.17 | 66.17 | 266 |
| 8th Jan 2026 (Thu) | 73.30 | 73.30 | 67.69 | 67.69 | 1,756 |
| 7th Jan 2026 (Wed) | 75.43 | 78.55 | 75.43 | 77.7999 | 658 |
| 6th Jan 2026 (Tue) | 72.67 | 76.21 | 72.66 | 76.21 | 1,709 |
| 5th Jan 2026 (Mon) | 65.05 | 71.05 | 65.05 | 70.98 | 1,483 |
| 2nd Jan 2026 (Fri) | 68.74 | 68.74 | 62.47 | 64.044 | 3,587 |
| 1st Jan 2026 (Thu) | 71.15 | 71.15 | 71.15 | 71.15 | 719 |
| 31st Dec 2025 (Wed) | 71.15 | 71.15 | 71.15 | 71.15 | 719 |
| 30th Dec 2025 (Tue) | 72.22 | 73.31 | 72.22 | 71.63 | 884 |
| 29th Dec 2025 (Mon) | 75.38 | 75.38 | 71.77 | 72.1721 | 1,485 |
| 26th Dec 2025 (Fri) | 77.59 | 77.59 | 76.5873 | 76.5873 | 281 |
| 25th Dec 2025 (Thu) | 77.59 | 77.59 | 76.6691 | 76.6691 | 508 |
| 24th Dec 2025 (Wed) | 77.59 | 77.59 | 76.6691 | 76.6691 | 508 |
| 23rd Dec 2025 (Tue) | 77.59 | 77.73 | 76.26 | 77.1416 | 2,267 |
| 22nd Dec 2025 (Mon) | 76.171 | 78.30 | 76.171 | 78.30 | 1,912 |
| 19th Dec 2025 (Fri) | 74.32 | 75.18 | 73.20 | 75.18 | 805 |
| 18th Dec 2025 (Thu) | 71.37 | 74.06 | 70.22 | 73.0785 | 5,910 |
| 17th Dec 2025 (Wed) | 72.40 | 74.24 | 68.74 | 68.74 | 2,215 |
| 16th Dec 2025 (Tue) | 71.12 | 73.06 | 70.51 | 71.88 | 3,751 |
| 15th Dec 2025 (Mon) | 70.38 | 70.50 | 69.35 | 70.27 | 3,463 |
| 12th Dec 2025 (Fri) | 71.60 | 71.68 | 69.17 | 71.14 | 2,265 |
| 11th Dec 2025 (Thu) | 74.83 | 75.68 | 71.88 | 71.7157 | 3,679 |
| 10th Dec 2025 (Wed) | 69.56 | 74.66 | 69.56 | 74.03 | 4,221 |
| 9th Dec 2025 (Tue) | 71.13 | 71.13 | 69.66 | 69.87 | 1,574 |
| 8th Dec 2025 (Mon) | 71.62 | 71.65 | 70.48 | 71.48 | 1,874 |