| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.22 | 20.86 | 19.22 | 21.06 | 968 |
| 2nd Apr 2026 (Thu) | 19.22 | 20.86 | 19.22 | 21.06 | 968 |
| 1st Apr 2026 (Wed) | 20.43 | 20.80 | 20.06 | 20.4106 | 3,504 |
| 31st Mar 2026 (Tue) | 18.39 | 19.65 | 18.39 | 19.40 | 7,657 |
| 30th Mar 2026 (Mon) | 18.12 | 19.16 | 18.01 | 18.1887 | 2,073 |
| 27th Mar 2026 (Fri) | 18.52 | 18.52 | 17.78 | 18.20 | 3,387 |
| 26th Mar 2026 (Thu) | 19.45 | 20.37 | 19.11 | 19.11 | 3,133 |
| 25th Mar 2026 (Wed) | 21.60 | 21.67 | 19.18 | 19.9099 | 8,333 |
| 24th Mar 2026 (Tue) | 22.70 | 22.70 | 21.27 | 21.195 | 3,617 |
| 23rd Mar 2026 (Mon) | 24.73 | 25.90 | 24.73 | 24.65 | 3,034 |
| 20th Mar 2026 (Fri) | 22.95 | 23.38 | 22.25 | 22.61 | 4,915 |
| 19th Mar 2026 (Thu) | 24.04 | 24.23 | 23.56 | 24.395 | 429 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 23.95 | 23.95 | 611 |
| 17th Mar 2026 (Tue) | 23.83 | 25.57 | 23.83 | 24.76 | 6,765 |
| 16th Mar 2026 (Mon) | 23.43 | 24.81 | 23.04 | 23.77 | 3,953 |
| 13th Mar 2026 (Fri) | 22.90 | 24.00 | 22.00 | 22.57 | 3,489 |
| 12th Mar 2026 (Thu) | 24.00 | 24.58 | 22.62 | 22.75 | 3,835 |
| 11th Mar 2026 (Wed) | 24.60 | 25.59 | 23.82 | 24.42 | 4,086 |
| 10th Mar 2026 (Tue) | 24.05 | 25.48 | 23.22 | 24.58 | 6,880 |
| 9th Mar 2026 (Mon) | 24.37 | 24.55 | 23.43 | 24.73 | 3,003 |
| 6th Mar 2026 (Fri) | 23.20 | 25.26 | 22.95 | 24.40 | 16,801 |
| 5th Mar 2026 (Thu) | 21.98 | 24.10 | 21.98 | 23.42 | 16,477 |
| 4th Mar 2026 (Wed) | 21.965 | 22.20 | 20.41 | 20.64 | 41,663 |
| 3rd Mar 2026 (Tue) | 17.80 | 24.08 | 16.15 | 21.64 | 157,836 |
| 2nd Mar 2026 (Mon) | 40.50 | 40.54 | 38.62 | 38.80 | 36,463 |
| 27th Feb 2026 (Fri) | 38.94 | 39.48 | 37.98 | 39.48 | 3,705 |
| 26th Feb 2026 (Thu) | 40.00 | 41.50 | 40.00 | 41.71 | 809 |
| 25th Feb 2026 (Wed) | 41.64 | 41.64 | 36.645 | 36.645 | 0 |
| 24th Feb 2026 (Tue) | 41.64 | 41.64 | 35.95 | 35.95 | 0 |
| 23rd Feb 2026 (Mon) | 41.64 | 41.64 | 32.82 | 34.61 | 6,526 |
| 20th Feb 2026 (Fri) | 46.60 | 49.33 | 43.55 | 44.5709 | 3,353 |
| 19th Feb 2026 (Thu) | 48.20 | 48.21 | 47.61 | 47.6434 | 1,396 |
| 18th Feb 2026 (Wed) | 50.22 | 50.22 | 50.22 | 49.7948 | 543 |
| 17th Feb 2026 (Tue) | 49.55 | 49.55 | 44.70 | 47.33 | 1,731 |
| 16th Feb 2026 (Mon) | 49.17 | 51.90 | 49.17 | 51.30 | 1,380 |
| 13th Feb 2026 (Fri) | 49.17 | 51.90 | 49.17 | 51.30 | 1,380 |
| 12th Feb 2026 (Thu) | 52.22 | 52.22 | 46.00 | 48.4399 | 129 |
| 11th Feb 2026 (Wed) | 54.50 | 54.50 | 48.28 | 50.3269 | 1,459 |
| 10th Feb 2026 (Tue) | 55.99 | 56.37 | 53.50 | 53.91 | 3,293 |
| 9th Feb 2026 (Mon) | 48.00 | 49.90 | 48.00 | 48.98 | 1,043 |
| 6th Feb 2026 (Fri) | 44.36 | 45.25 | 40.00 | 45.25 | 3,397 |
| 5th Feb 2026 (Thu) | 42.90 | 42.90 | 42.90 | 40.6784 | 233 |