| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.99 | 45.70 | 44.35 | 45.9616 | 2,220 |
| 18th Sep 2025 (Thu) | 43.29 | 43.60 | 42.83 | 43.8157 | 2,330 |
| 17th Sep 2025 (Wed) | 46.00 | 46.10 | 41.59 | 43.7259 | 6,403 |
| 16th Sep 2025 (Tue) | 48.00 | 48.00 | 47.02 | 47.2559 | 3,147 |
| 15th Sep 2025 (Mon) | 49.50 | 52.08 | 49.50 | 49.2523 | 2,608 |
| 12th Sep 2025 (Fri) | 49.03 | 49.03 | 47.38 | 48.0833 | 918 |
| 11th Sep 2025 (Thu) | 50.60 | 51.20 | 48.56 | 48.88 | 4,485 |
| 10th Sep 2025 (Wed) | 48.96 | 52.25 | 48.96 | 49.74 | 4,933 |
| 9th Sep 2025 (Tue) | 46.71 | 47.60 | 46.71 | 48.434 | 751 |
| 8th Sep 2025 (Mon) | 45.41 | 46.00 | 45.41 | 46.2564 | 1,492 |
| 5th Sep 2025 (Fri) | 46.91 | 48.72 | 46.60 | 46.6569 | 2,015 |
| 4th Sep 2025 (Thu) | 42.59 | 45.94 | 42.10 | 45.7202 | 5,617 |
| 3rd Sep 2025 (Wed) | 44.22 | 44.22 | 41.58 | 43.69 | 7,491 |
| 2nd Sep 2025 (Tue) | 42.24 | 46.00 | 42.24 | 45.32 | 7,443 |
| 1st Sep 2025 (Mon) | 43.52 | 45.28 | 42.68 | 43.8832 | 12,860 |
| 29th Aug 2025 (Fri) | 43.52 | 45.28 | 42.68 | 43.8832 | 12,860 |
| 28th Aug 2025 (Thu) | 40.40 | 45.53 | 40.40 | 45.22 | 29,016 |
| 27th Aug 2025 (Wed) | 36.25 | 38.90 | 36.20 | 38.9893 | 28,647 |
| 26th Aug 2025 (Tue) | 22.71 | 23.45 | 21.85 | 22.306 | 44,071 |
| 25th Aug 2025 (Mon) | 23.15 | 23.16 | 22.25 | 23.16 | 5,163 |
| 22nd Aug 2025 (Fri) | 22.15 | 23.21 | 22.15 | 23.2133 | 5,387 |
| 21st Aug 2025 (Thu) | 21.86 | 22.009 | 21.19 | 22.1867 | 1,967 |
| 20th Aug 2025 (Wed) | 22.69 | 22.69 | 21.77 | 21.882 | 6,248 |