| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.60 | 71.68 | 69.17 | 71.14 | 2,265 |
| 11th Dec 2025 (Thu) | 74.83 | 75.68 | 71.88 | 71.7157 | 3,679 |
| 10th Dec 2025 (Wed) | 69.56 | 74.66 | 69.56 | 74.03 | 4,221 |
| 9th Dec 2025 (Tue) | 71.13 | 71.13 | 69.66 | 69.87 | 1,574 |
| 8th Dec 2025 (Mon) | 71.62 | 71.65 | 70.48 | 71.48 | 1,874 |
| 5th Dec 2025 (Fri) | 64.84 | 68.54 | 63.94 | 68.25 | 1,490 |
| 4th Dec 2025 (Thu) | 67.20 | 67.50 | 64.11 | 64.0546 | 3,938 |
| 3rd Dec 2025 (Wed) | 68.00 | 68.00 | 64.36 | 67.39 | 10,447 |
| 2nd Dec 2025 (Tue) | 66.79 | 70.51 | 65.80 | 66.20 | 14,894 |
| 1st Dec 2025 (Mon) | 44.48 | 47.50 | 44.48 | 45.74 | 23,209 |
| 28th Nov 2025 (Fri) | 46.69 | 47.50 | 46.62 | 46.5243 | 2,823 |
| 27th Nov 2025 (Thu) | 45.95 | 45.95 | 45.59 | 45.09 | 1,649 |
| 26th Nov 2025 (Wed) | 45.95 | 45.95 | 45.59 | 45.09 | 1,534 |
| 25th Nov 2025 (Tue) | 44.56 | 46.58 | 44.56 | 46.58 | 1,348 |
| 24th Nov 2025 (Mon) | 45.65 | 46.74 | 45.39 | 46.21 | 2,143 |
| 21st Nov 2025 (Fri) | 45.18 | 45.39 | 41.38 | 43.7209 | 2,273 |
| 20th Nov 2025 (Thu) | 47.31 | 48.4243 | 47.31 | 48.4243 | 4 |
| 19th Nov 2025 (Wed) | 47.31 | 48.4243 | 47.31 | 48.4243 | 139 |
| 18th Nov 2025 (Tue) | 47.31 | 49.00 | 47.31 | 48.5819 | 2,339 |
| 17th Nov 2025 (Mon) | 50.22 | 50.39 | 47.37 | 48.8934 | 857 |
| 14th Nov 2025 (Fri) | 48.70 | 54.00 | 48.70 | 52.73 | 2,709 |
| 13th Nov 2025 (Thu) | 54.06 | 54.06 | 52.74 | 52.4384 | 1,192 |
| 12th Nov 2025 (Wed) | 60.00 | 60.00 | 57.50 | 57.03 | 1,274 |
| 11th Nov 2025 (Tue) | 59.91 | 59.91 | 58.32 | 58.8627 | 1,597 |
| 10th Nov 2025 (Mon) | 60.10 | 60.40 | 59.58 | 59.638 | 2,474 |
| 7th Nov 2025 (Fri) | 51.25 | 55.45 | 51.15 | 55.8861 | 2,038 |
| 6th Nov 2025 (Thu) | 56.67 | 56.67 | 55.19 | 54.275 | 681 |
| 5th Nov 2025 (Wed) | 54.00 | 54.00 | 52.81 | 52.6156 | 754 |
| 4th Nov 2025 (Tue) | 62.00 | 62.00 | 58.61 | 58.61 | 0 |
| 3rd Nov 2025 (Mon) | 62.00 | 62.00 | 56.54 | 58.61 | 4,846 |
| 31st Oct 2025 (Fri) | 54.38 | 55.35 | 53.00 | 55.548 | 4,814 |
| 30th Oct 2025 (Thu) | 51.22 | 54.00 | 51.22 | 52.38 | 2,876 |
| 29th Oct 2025 (Wed) | 47.09 | 49.70 | 47.09 | 50.0696 | 257 |
| 28th Oct 2025 (Tue) | 49.00 | 49.91 | 49.00 | 48.67 | 694 |
| 27th Oct 2025 (Mon) | 50.79 | 50.79 | 50.79 | 49.784 | 1,021 |
| 24th Oct 2025 (Fri) | 49.67 | 50.00 | 48.30 | 48.30 | 4,279 |
| 23rd Oct 2025 (Thu) | 47.00 | 47.11 | 46.68 | 47.194 | 1,147 |
| 22nd Oct 2025 (Wed) | 46.64 | 46.64 | 45.5788 | 45.5788 | 327 |
| 21st Oct 2025 (Tue) | 46.64 | 48.32 | 46.07 | 45.7938 | 2,419 |
| 20th Oct 2025 (Mon) | 46.60 | 46.75 | 46.60 | 46.2751 | 1,596 |
| 17th Oct 2025 (Fri) | 46.80 | 46.80 | 43.7784 | 43.7784 | 215 |
| 16th Oct 2025 (Thu) | 46.80 | 46.80 | 41.86 | 42.6346 | 4,425 |
| 15th Oct 2025 (Wed) | 44.12 | 44.12 | 43.20 | 43.6309 | 182 |
| 14th Oct 2025 (Tue) | 42.00 | 43.44 | 41.10 | 42.6303 | 1,491 |