| Price | $45.70 on 19-09-2025 at 21:27:45 |
|---|---|
| Change | $1.11 2.53% |
| Buy | $47.50 |
| Sell | $44.96 |
| Last Trade: | Sell 200.00 at $45.70 |
| Day's Volume: | 2,220 |
| Last Close: | $45.9616 |
| Open: | $44.99 |
| ISIN: | US46092D7232 |
| Day's Range | $44.35 - $45.70 |
| 52wk Range: | $21.00 - $52.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.24596 |
| Shares in Issue: | N/A |
Tradr 2x Long M (MDBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $45.70 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 290 | $45.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 310 | $45.25 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 200 | $45.25 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 3 | $45.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 380 | $45.46 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 20 | $45.45 | Ordinary |
09:16:11 - 19-Sep-25 |
