Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long M (MDBX.US) Share Price

Price $20.86 on 03-04-2026 at 22:47:28
Change $0.53 2.52%
Buy $21.28
Sell $20.51
Last Trade: -
Day's Volume: 968
Last Close: $21.06
Open: $19.22
ISIN: US46092D7232
Day's Range $19.22 - $20.86
52wk Range: $16.15 - $78.55
Market Capitalisation: $N/A
VWAP: $20.08315
Shares in Issue: N/A

Tradr 2x Long M (MDBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long M trades

Tradr 2x Long M (MDBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.22 20.86 19.22 21.06 968
2nd Apr 2026 (Thu) 19.22 20.86 19.22 21.06 968
1st Apr 2026 (Wed) 20.43 20.80 20.06 20.4106 3,504
31st Mar 2026 (Tue) 18.39 19.65 18.39 19.40 7,657
30th Mar 2026 (Mon) 18.12 19.16 18.01 18.1887 2,073
27th Mar 2026 (Fri) 18.52 18.52 17.78 18.20 3,387
26th Mar 2026 (Thu) 19.45 20.37 19.11 19.11 3,133
25th Mar 2026 (Wed) 21.60 21.67 19.18 19.9099 8,333
24th Mar 2026 (Tue) 22.70 22.70 21.27 21.195 3,617
23rd Mar 2026 (Mon) 24.73 25.90 24.73 24.65 3,034
20th Mar 2026 (Fri) 22.95 23.38 22.25 22.61 4,915
19th Mar 2026 (Thu) 24.04 24.23 23.56 24.395 429
18th Mar 2026 (Wed) 25.00 25.00 23.95 23.95 611
17th Mar 2026 (Tue) 23.83 25.57 23.83 24.76 6,765
16th Mar 2026 (Mon) 23.43 24.81 23.04 23.77 3,953
13th Mar 2026 (Fri) 22.90 24.00 22.00 22.57 3,489
12th Mar 2026 (Thu) 24.00 24.58 22.62 22.75 3,835
11th Mar 2026 (Wed) 24.60 25.59 23.82 24.42 4,086
10th Mar 2026 (Tue) 24.05 25.48 23.22 24.58 6,880
9th Mar 2026 (Mon) 24.37 24.55 23.43 24.73 3,003
6th Mar 2026 (Fri) 23.20 25.26 22.95 24.40 16,801
5th Mar 2026 (Thu) 21.98 24.10 21.98 23.42 16,477
See more Tradr 2x Long M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered