| Price | $45.25 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $4.76 11.7% |
| Buy | $48.77 |
| Sell | $44.06 |
| Last Trade: | Buy 39.00 at $45.00 |
| Day's Volume: | 3,397 |
| Last Close: | $45.25 |
| Open: | $44.36 |
| ISIN: | US46092D7232 |
| Day's Range | $40.00 - $45.25 |
| 52wk Range: | $21.00 - $78.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.59048 |
| Shares in Issue: | N/A |
Tradr 2x Long M (MDBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $45.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1,000 | $44.62 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1,000 | $44.20 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 28 | $44.21 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $42.96 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 100 | $42.96 | Ordinary |
08:53:07 - 06-Feb-26 |
