| Price | $71.14 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.56 -0.78% |
| Buy | $71.91 |
| Sell | $69.92 |
| Last Trade: | Sell 10.00 at $70.71 |
| Day's Volume: | 2,265 |
| Last Close: | $71.14 |
| Open: | $71.60 |
| ISIN: | US46092D7232 |
| Day's Range | $69.17 - $71.68 |
| 52wk Range: | $21.00 - $75.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.58987 |
| Shares in Issue: | N/A |
MDBX.US (MDBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.71 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 11 | $71.47 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 168 | $70.35 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 77 | $69.97 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 13 | $70.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 84 | $70.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
