| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.55 | 3.55 | 3.47 | 3.42 | 543 |
| 18th Sep 2025 (Thu) | 3.53 | 3.53 | 3.50 | 3.55 | 1,601 |
| 17th Sep 2025 (Wed) | 3.61 | 3.62 | 3.58 | 3.55 | 930 |
| 16th Sep 2025 (Tue) | 3.76 | 3.76 | 3.61 | 3.61 | 2,908 |
| 15th Sep 2025 (Mon) | 3.85 | 3.85 | 3.7609 | 3.7609 | 0 |
| 12th Sep 2025 (Fri) | 3.85 | 3.96 | 3.85 | 3.90 | 1,200 |
| 11th Sep 2025 (Thu) | 3.94 | 4.00 | 3.94 | 3.85 | 923 |
| 10th Sep 2025 (Wed) | 3.89 | 3.89 | 3.71 | 3.7116 | 372 |
| 9th Sep 2025 (Tue) | 3.49 | 3.77 | 3.49 | 3.855 | 1,232 |
| 8th Sep 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.50 | 111 |
| 5th Sep 2025 (Fri) | 3.50 | 3.55 | 3.50 | 3.5951 | 503 |
| 4th Sep 2025 (Thu) | 3.44 | 3.45 | 3.44 | 3.4827 | 997 |
| 3rd Sep 2025 (Wed) | 3.44 | 3.47 | 3.44 | 3.50 | 1,010 |
| 2nd Sep 2025 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 111 |
| 1st Sep 2025 (Mon) | 3.50 | 3.54 | 3.50 | 3.48 | 1,796 |
| 29th Aug 2025 (Fri) | 3.50 | 3.54 | 3.50 | 3.48 | 1,796 |
| 28th Aug 2025 (Thu) | 3.60 | 3.60 | 3.45 | 3.50 | 12,059 |
| 27th Aug 2025 (Wed) | 3.40 | 3.47 | 3.40 | 3.45 | 2,280 |
| 26th Aug 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.35 | 2,073 |
| 25th Aug 2025 (Mon) | 3.33 | 3.35 | 3.25 | 3.3648 | 13,261 |
| 22nd Aug 2025 (Fri) | 3.33 | 3.33 | 3.25 | 3.215 | 6,846 |
| 21st Aug 2025 (Thu) | 3.45 | 3.45 | 3.33 | 3.3299 | 1,380 |
| 20th Aug 2025 (Wed) | 3.30 | 3.30 | 3.27 | 3.27 | 17 |
| 19th Aug 2025 (Tue) | 3.30 | 3.40 | 3.25 | 3.40 | 3,848 |
| 18th Aug 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.2832 | 803 |
| 15th Aug 2025 (Fri) | 3.40 | 3.40 | 3.36 | 3.36 | 1,652 |
| 14th Aug 2025 (Thu) | 3.61 | 3.61 | 3.35 | 3.40 | 3,813 |
| 13th Aug 2025 (Wed) | 3.75 | 3.75 | 3.64 | 3.64 | 1,290 |
| 12th Aug 2025 (Tue) | 3.80 | 3.81 | 3.80 | 3.75 | 898 |
| 11th Aug 2025 (Mon) | 3.85 | 3.85 | 3.84 | 3.84 | 51 |
| 8th Aug 2025 (Fri) | 3.85 | 3.85 | 3.80 | 3.85 | 1,812 |
| 7th Aug 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 287 |
| 6th Aug 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.9243 | 1,222 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 3.88 | 3.92 | 637 |
| 1st Aug 2025 (Fri) | 3.90 | 4.275 | 3.90 | 4.275 | 1 |
| 31st Jul 2025 (Thu) | 3.90 | 3.91 | 3.90 | 4.1096 | 1,211 |
| 30th Jul 2025 (Wed) | 3.98 | 3.98 | 3.82 | 3.88 | 3,135 |
| 29th Jul 2025 (Tue) | 4.73 | 4.73 | 4.1001 | 4.1001 | 14 |
| 28th Jul 2025 (Mon) | 4.73 | 4.73 | 4.3033 | 4.3033 | 119 |
| 25th Jul 2025 (Fri) | 4.73 | 4.73 | 4.49 | 4.44 | 772 |
| 24th Jul 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.07 | 1,975 |
| 23rd Jul 2025 (Wed) | 4.55 | 4.55 | 4.00 | 4.07 | 7,764 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 15 |