| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.11 | 3.10 | 3.21 | 1,258 |
| 5th Feb 2026 (Thu) | 3.17 | 3.17 | 3.10 | 3.11 | 8,800 |
| 4th Feb 2026 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 430 |
| 3rd Feb 2026 (Tue) | 3.18 | 3.295 | 3.18 | 3.10 | 610 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.20 | 3.19 | 3.20 | 8 |
| 30th Jan 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 359 |
| 29th Jan 2026 (Thu) | 3.45 | 3.45 | 3.3499 | 3.3499 | 7 |
| 28th Jan 2026 (Wed) | 3.45 | 3.45 | 3.25 | 3.34 | 3,841 |
| 27th Jan 2026 (Tue) | 3.30 | 3.34 | 3.30 | 3.34 | 2 |
| 26th Jan 2026 (Mon) | 3.30 | 3.32 | 3.30 | 3.34 | 0 |
| 23rd Jan 2026 (Fri) | 3.33 | 3.395 | 3.33 | 3.395 | 43 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.34 | 3.33 | 3.46 | 276 |
| 21st Jan 2026 (Wed) | 3.44 | 3.44 | 3.22 | 3.34 | 619 |
| 20th Jan 2026 (Tue) | 3.57 | 3.57 | 3.4301 | 3.4301 | 3 |
| 19th Jan 2026 (Mon) | 3.57 | 3.63 | 3.57 | 3.63 | 0 |
| 16th Jan 2026 (Fri) | 3.57 | 3.63 | 3.57 | 3.63 | 0 |
| 15th Jan 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.625 | 107 |
| 14th Jan 2026 (Wed) | 3.48 | 3.88 | 3.48 | 3.66 | 1,896 |
| 13th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.55 | 202 |
| 12th Jan 2026 (Mon) | 3.53 | 3.55 | 3.53 | 3.55 | 0 |
| 9th Jan 2026 (Fri) | 3.53 | 3.53 | 3.52 | 3.52 | 0 |
| 8th Jan 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.52 | 105 |
| 7th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.62 | 276 |
| 6th Jan 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.6278 | 0 |
| 5th Jan 2026 (Mon) | 3.35 | 3.56 | 3.35 | 3.56 | 50 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.50 | 3.35 | 3.50 | 0 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.34 | 3.245 | 633 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.34 | 3.245 | 633 |
| 30th Dec 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.25 | 19,605 |
| 29th Dec 2025 (Mon) | 3.40 | 3.40 | 3.21 | 3.26 | 2,339 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 104 |
| 25th Dec 2025 (Thu) | 3.35 | 3.43 | 3.35 | 3.43 | 11 |
| 24th Dec 2025 (Wed) | 3.35 | 3.43 | 3.35 | 3.43 | 11 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.37 | 3.35 | 3.37 | 20 |
| 22nd Dec 2025 (Mon) | 3.35 | 3.60 | 3.35 | 3.52 | 7,577 |
| 19th Dec 2025 (Fri) | 3.31 | 3.37 | 3.31 | 3.39 | 457 |
| 18th Dec 2025 (Thu) | 3.30 | 3.35 | 3.30 | 3.34 | 995 |
| 17th Dec 2025 (Wed) | 3.25 | 3.28 | 3.25 | 3.28 | 52 |
| 16th Dec 2025 (Tue) | 3.25 | 3.25 | 3.21 | 3.18 | 2,571 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.28 | 2,827 |
| 12th Dec 2025 (Fri) | 3.40 | 3.45 | 3.36 | 3.36 | 1,919 |
| 11th Dec 2025 (Thu) | 3.35 | 3.37 | 3.30 | 3.4145 | 682 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.25 | 662 |
| 9th Dec 2025 (Tue) | 3.40 | 3.40 | 3.34 | 3.33 | 866 |
| 8th Dec 2025 (Mon) | 3.33 | 3.37 | 3.29 | 3.37 | 594 |