| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.40 | 3.45 | 3.36 | 3.36 | 1,919 |
| 11th Dec 2025 (Thu) | 3.35 | 3.37 | 3.30 | 3.4145 | 682 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.25 | 662 |
| 9th Dec 2025 (Tue) | 3.40 | 3.40 | 3.34 | 3.33 | 866 |
| 8th Dec 2025 (Mon) | 3.33 | 3.37 | 3.29 | 3.37 | 594 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.33 | 3.33 | 3,149 |
| 4th Dec 2025 (Thu) | 3.55 | 3.55 | 3.37 | 3.32 | 2,625 |
| 3rd Dec 2025 (Wed) | 3.51 | 3.64 | 3.51 | 3.64 | 205 |
| 2nd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.53 | 408 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.4115 | 400 |
| 28th Nov 2025 (Fri) | 3.45 | 3.5156 | 3.45 | 3.5156 | 20 |
| 27th Nov 2025 (Thu) | 3.45 | 3.45 | 3.41 | 3.41 | 1 |
| 26th Nov 2025 (Wed) | 3.45 | 3.45 | 3.41 | 3.41 | 1 |
| 25th Nov 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 24th Nov 2025 (Mon) | 3.48 | 3.54 | 3.48 | 3.5075 | 1,484 |
| 21st Nov 2025 (Fri) | 3.35 | 3.35 | 3.27 | 3.27 | 7 |
| 20th Nov 2025 (Thu) | 3.51 | 3.51 | 3.40 | 3.40 | 0 |
| 19th Nov 2025 (Wed) | 3.51 | 3.51 | 3.40 | 3.40 | 42 |
| 18th Nov 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.41 | 105 |
| 17th Nov 2025 (Mon) | 3.60 | 3.63 | 3.60 | 3.63 | 22 |
| 14th Nov 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 265 |
| 13th Nov 2025 (Thu) | 3.49 | 3.51 | 3.49 | 3.545 | 1,218 |
| 12th Nov 2025 (Wed) | 3.51 | 3.51 | 3.50 | 3.50 | 300 |
| 11th Nov 2025 (Tue) | 3.36 | 3.52 | 3.36 | 3.50 | 536 |
| 10th Nov 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 8,438 |
| 7th Nov 2025 (Fri) | 3.35 | 3.35 | 3.26 | 3.31 | 1,728 |
| 6th Nov 2025 (Thu) | 3.42 | 3.44 | 3.39 | 3.41 | 4,119 |
| 5th Nov 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.51 | 116 |
| 4th Nov 2025 (Tue) | 3.69 | 3.70 | 3.69 | 3.70 | 0 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.74 | 3.65 | 3.70 | 5,667 |
| 31st Oct 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.81 | 100 |
| 30th Oct 2025 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 191 |
| 29th Oct 2025 (Wed) | 4.28 | 4.28 | 4.04 | 4.04 | 633 |
| 28th Oct 2025 (Tue) | 4.21 | 4.31 | 4.02 | 4.14 | 4,840 |
| 27th Oct 2025 (Mon) | 4.64 | 4.64 | 4.44 | 4.44 | 0 |
| 24th Oct 2025 (Fri) | 4.64 | 4.64 | 4.30 | 4.23 | 1,201 |
| 23rd Oct 2025 (Thu) | 4.25 | 4.58 | 4.25 | 4.5999 | 12,541 |
| 22nd Oct 2025 (Wed) | 4.17 | 4.20 | 4.16 | 4.18 | 1,217 |
| 21st Oct 2025 (Tue) | 3.78 | 3.94 | 3.78 | 3.9879 | 758 |
| 20th Oct 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 110 |
| 17th Oct 2025 (Fri) | 3.76 | 3.76 | 3.74 | 3.74 | 201 |
| 16th Oct 2025 (Thu) | 3.85 | 3.85 | 3.64 | 3.75 | 529 |
| 15th Oct 2025 (Wed) | 3.64 | 3.80 | 3.64 | 3.80 | 81 |
| 14th Oct 2025 (Tue) | 3.64 | 3.99 | 3.64 | 3.84 | 6,029 |