| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.23 | 3.25 | 3.23 | 3.25 | 1,071 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.25 | 3.23 | 3.25 | 1,071 |
| 1st Apr 2026 (Wed) | 3.02 | 3.20 | 3.02 | 3.19 | 778 |
| 31st Mar 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.98 | 58 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 2.93 | 2.93 | 1,348 |
| 27th Mar 2026 (Fri) | 2.96 | 2.9799 | 2.96 | 2.9799 | 0 |
| 26th Mar 2026 (Thu) | 2.96 | 2.96 | 2.95 | 2.95 | 292 |
| 25th Mar 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 135 |
| 24th Mar 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.95 | 472 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.88 | 2.84 | 2.88 | 0 |
| 20th Mar 2026 (Fri) | 2.84 | 2.84 | 2.7487 | 2.7487 | 6 |
| 19th Mar 2026 (Thu) | 2.84 | 2.84 | 2.805 | 2.805 | 0 |
| 18th Mar 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 508 |
| 17th Mar 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.9912 | 1,208 |
| 16th Mar 2026 (Mon) | 2.85 | 2.86 | 2.85 | 2.86 | 369 |
| 13th Mar 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.82 | 257 |
| 12th Mar 2026 (Thu) | 2.89 | 2.89 | 2.82 | 2.82 | 2,792 |
| 11th Mar 2026 (Wed) | 2.88 | 2.88 | 2.86 | 2.88 | 454 |
| 10th Mar 2026 (Tue) | 2.96 | 3.0001 | 2.96 | 3.0001 | 2 |
| 9th Mar 2026 (Mon) | 2.96 | 3.0166 | 2.96 | 3.0166 | 4 |
| 6th Mar 2026 (Fri) | 2.96 | 3.02 | 2.96 | 3.02 | 4 |
| 5th Mar 2026 (Thu) | 2.96 | 3.0623 | 2.96 | 3.0623 | 0 |
| 4th Mar 2026 (Wed) | 2.96 | 3.02 | 2.96 | 3.02 | 10 |
| 3rd Mar 2026 (Tue) | 2.96 | 2.98 | 2.96 | 2.97 | 1,346 |
| 2nd Mar 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.0986 | 682 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.133 | 3.133 | 82 |
| 26th Feb 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.06 | 290 |
| 25th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 501 |
| 20th Feb 2026 (Fri) | 3.10 | 3.185 | 3.10 | 3.185 | 0 |
| 19th Feb 2026 (Thu) | 3.10 | 3.1207 | 3.10 | 3.1207 | 0 |
| 18th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 502 |
| 17th Feb 2026 (Tue) | 3.16 | 3.16 | 3.135 | 3.135 | 0 |
| 16th Feb 2026 (Mon) | 3.16 | 3.16 | 3.08 | 3.125 | 2,102 |
| 13th Feb 2026 (Fri) | 3.16 | 3.16 | 3.08 | 3.125 | 2,102 |
| 12th Feb 2026 (Thu) | 3.10 | 3.155 | 3.10 | 3.155 | 37 |
| 11th Feb 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.06 | 4 |
| 10th Feb 2026 (Tue) | 3.10 | 3.13 | 3.10 | 3.13 | 205 |
| 9th Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 387 |
| 6th Feb 2026 (Fri) | 3.11 | 3.11 | 3.10 | 3.21 | 1,258 |
| 5th Feb 2026 (Thu) | 3.17 | 3.17 | 3.10 | 3.11 | 8,800 |