| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 316 |
| 17th Jul 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.50 | 241 |
| 16th Jul 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 125 |
| 15th Jul 2025 (Tue) | 4.93 | 4.93 | 4.691 | 4.691 | 1 |
| 14th Jul 2025 (Mon) | 4.93 | 4.93 | 4.42 | 4.42 | 0 |
| 11th Jul 2025 (Fri) | 4.93 | 4.93 | 4.515 | 4.515 | 22 |
| 10th Jul 2025 (Thu) | 4.93 | 4.93 | 4.93 | 4.8002 | 346 |
| 9th Jul 2025 (Wed) | 4.71 | 4.775 | 4.71 | 4.775 | 2 |
| 8th Jul 2025 (Tue) | 4.71 | 4.71 | 4.55 | 4.55 | 0 |
| 7th Jul 2025 (Mon) | 4.71 | 4.9189 | 4.71 | 4.9189 | 138 |
| 4th Jul 2025 (Fri) | 4.71 | 5.11 | 4.71 | 5.115 | 875 |
| 3rd Jul 2025 (Thu) | 4.71 | 5.11 | 4.71 | 5.115 | 875 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 221 |
| 1st Jul 2025 (Tue) | 4.30 | 4.33 | 4.30 | 4.33 | 73 |
| 30th Jun 2025 (Mon) | 4.30 | 4.48 | 4.30 | 4.48 | 88 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 3,841 |
| 26th Jun 2025 (Thu) | 4.29 | 4.62 | 4.29 | 4.62 | 0 |
| 25th Jun 2025 (Wed) | 4.29 | 4.5217 | 4.29 | 4.5217 | 5 |
| 24th Jun 2025 (Tue) | 4.29 | 4.63 | 4.29 | 4.79 | 1,258 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.40 | 4.12 | 4.25 | 6,542 |
| 20th Jun 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 240 |
| 19th Jun 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.06 | 268 |
| 18th Jun 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.06 | 268 |
| 17th Jun 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 16th Jun 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.19 | 385 |
| 13th Jun 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.50 | 80 |
| 12th Jun 2025 (Thu) | 3.83 | 3.83 | 3.748 | 3.748 | 61 |
| 11th Jun 2025 (Wed) | 3.83 | 3.83 | 3.78 | 3.77 | 880 |
| 10th Jun 2025 (Tue) | 3.81 | 3.91 | 3.81 | 3.91 | 0 |
| 9th Jun 2025 (Mon) | 3.81 | 3.8269 | 3.81 | 3.8269 | 1 |
| 6th Jun 2025 (Fri) | 3.81 | 3.81 | 3.79 | 3.79 | 0 |
| 5th Jun 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.79 | 758 |
| 4th Jun 2025 (Wed) | 3.77 | 3.93 | 3.77 | 3.93 | 25 |
| 3rd Jun 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 421 |
| 2nd Jun 2025 (Mon) | 4.05 | 4.05 | 3.95 | 3.92 | 6,604 |
| 30th May 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.80 | 324 |
| 29th May 2025 (Thu) | 3.62 | 3.74 | 3.62 | 3.70 | 2,071 |
| 28th May 2025 (Wed) | 3.945 | 3.945 | 3.945 | 3.945 | 2,865 |
| 27th May 2025 (Tue) | 4.22 | 4.22 | 4.00 | 4.00 | 6,732 |
| 26th May 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 24th May 2025 (Sat) | 4.34 | 4.34 | 4.16 | 4.16 | 356 |
| 23rd May 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 356 |
| 22nd May 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 5,058 |
| 21st May 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 1,279 |
| 20th May 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 19th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 308 |