| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 417.94 | 420.44 | 411.33 | 419.00 | 69,123 |
| 11th Dec 2025 (Thu) | 424.42 | 432.50 | 418.84 | 420.39 | 80,994 |
| 10th Dec 2025 (Wed) | 412.76 | 429.68 | 412.70 | 427.41 | 64,279 |
| 9th Dec 2025 (Tue) | 416.89 | 419.68 | 413.00 | 414.06 | 99,237 |
| 8th Dec 2025 (Mon) | 414.75 | 424.225 | 414.61 | 418.71 | 112,027 |
| 5th Dec 2025 (Fri) | 397.55 | 411.23 | 393.56 | 409.62 | 118,438 |
| 4th Dec 2025 (Thu) | 405.05 | 407.055 | 394.39 | 396.73 | 195,998 |
| 3rd Dec 2025 (Wed) | 404.785 | 411.45 | 396.37 | 405.94 | 187,489 |
| 2nd Dec 2025 (Tue) | 406.82 | 419.38 | 399.51 | 401.99 | 455,250 |
| 1st Dec 2025 (Mon) | 326.49 | 335.90 | 321.51 | 328.87 | 475,392 |
| 28th Nov 2025 (Fri) | 331.23 | 336.12 | 330.65 | 332.37 | 63,423 |
| 27th Nov 2025 (Thu) | 329.16 | 331.44 | 325.80 | 326.27 | 85,944 |
| 26th Nov 2025 (Wed) | 329.16 | 331.44 | 325.80 | 326.27 | 98,391 |
| 25th Nov 2025 (Tue) | 330.00 | 333.45 | 323.20 | 331.75 | 103,795 |
| 24th Nov 2025 (Mon) | 324.96 | 334.58 | 324.95 | 330.63 | 137,876 |
| 21st Nov 2025 (Fri) | 327.73 | 328.49 | 309.985 | 321.18 | 58,481 |
| 20th Nov 2025 (Thu) | 346.73 | 347.05 | 345.04 | 337.19 | 2,304 |
| 19th Nov 2025 (Wed) | 336.50 | 343.04 | 333.51 | 337.19 | 24,717 |
| 18th Nov 2025 (Tue) | 333.95 | 341.26 | 331.39 | 337.86 | 26,765 |
| 17th Nov 2025 (Mon) | 351.18 | 351.18 | 333.95 | 339.60 | 73,330 |
| 14th Nov 2025 (Fri) | 339.235 | 356.44 | 337.96 | 352.61 | 41,679 |
| 13th Nov 2025 (Thu) | 360.00 | 362.42 | 347.63 | 351.14 | 42,531 |
| 12th Nov 2025 (Wed) | 371.96 | 375.98 | 364.58 | 365.38 | 62,100 |
| 11th Nov 2025 (Tue) | 372.05 | 375.05 | 363.46 | 371.42 | 98,137 |
| 10th Nov 2025 (Mon) | 363.00 | 377.84 | 359.72 | 373.89 | 116,158 |
| 7th Nov 2025 (Fri) | 348.38 | 362.18 | 339.81 | 361.04 | 92,872 |
| 6th Nov 2025 (Thu) | 362.55 | 365.86 | 352.93 | 355.83 | 65,232 |
| 5th Nov 2025 (Wed) | 354.05 | 358.67 | 345.50 | 350.28 | 86,180 |
| 4th Nov 2025 (Tue) | 381.64 | 381.64 | 369.05 | 369.05 | 0 |
| 3rd Nov 2025 (Mon) | 381.64 | 385.10 | 357.00 | 369.05 | 358,310 |
| 31st Oct 2025 (Fri) | 356.00 | 362.05 | 350.00 | 359.82 | 145,756 |
| 30th Oct 2025 (Thu) | 338.46 | 355.40 | 338.46 | 347.54 | 136,998 |
| 29th Oct 2025 (Wed) | 335.50 | 343.27 | 330.50 | 340.53 | 40,337 |
| 28th Oct 2025 (Tue) | 343.06 | 343.06 | 335.94 | 336.46 | 47,099 |
| 27th Oct 2025 (Mon) | 339.28 | 346.14 | 338.615 | 340.17 | 51,742 |
| 24th Oct 2025 (Fri) | 339.075 | 340.83 | 333.55 | 333.57 | 52,929 |
| 23rd Oct 2025 (Thu) | 321.36 | 331.10 | 321.36 | 330.01 | 50,935 |
| 22nd Oct 2025 (Wed) | 324.99 | 330.00 | 318.07 | 325.10 | 108,022 |
| 21st Oct 2025 (Tue) | 326.70 | 335.04 | 325.43 | 325.76 | 50,778 |
| 20th Oct 2025 (Mon) | 322.00 | 330.07 | 322.00 | 327.41 | 83,078 |
| 17th Oct 2025 (Fri) | 311.90 | 320.83 | 311.63 | 318.53 | 67,439 |
| 16th Oct 2025 (Thu) | 323.87 | 329.32 | 311.25 | 314.35 | 71,523 |
| 15th Oct 2025 (Wed) | 316.03 | 319.82 | 314.00 | 317.83 | 42,980 |
| 14th Oct 2025 (Tue) | 312.20 | 317.88 | 307.53 | 313.81 | 44,864 |