| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 221.00 | 222.00 | 217.47 | 221.21 | 171,655 |
| 17th Jul 2025 (Thu) | 210.93 | 220.01 | 210.93 | 218.53 | 240,213 |
| 16th Jul 2025 (Wed) | 209.195 | 209.89 | 203.59 | 209.64 | 110,413 |
| 15th Jul 2025 (Tue) | 203.055 | 212.19 | 202.65 | 208.66 | 154,840 |
| 14th Jul 2025 (Mon) | 203.64 | 205.36 | 201.23 | 201.53 | 53,526 |
| 11th Jul 2025 (Fri) | 209.47 | 209.47 | 201.72 | 202.51 | 155,362 |
| 10th Jul 2025 (Thu) | 218.00 | 218.24 | 205.50 | 209.27 | 272,386 |
| 9th Jul 2025 (Wed) | 213.05 | 217.18 | 210.68 | 217.12 | 233,303 |
| 8th Jul 2025 (Tue) | 210.555 | 212.34 | 208.48 | 208.90 | 115,780 |
| 7th Jul 2025 (Mon) | 210.99 | 211.00 | 205.77 | 210.01 | 111,425 |
| 4th Jul 2025 (Fri) | 206.82 | 213.76 | 206.00 | 211.34 | 88,168 |
| 3rd Jul 2025 (Thu) | 206.82 | 213.76 | 206.00 | 211.34 | 88,168 |
| 2nd Jul 2025 (Wed) | 207.51 | 208.42 | 203.33 | 204.43 | 212,209 |
| 1st Jul 2025 (Tue) | 210.065 | 211.375 | 203.35 | 206.04 | 119,592 |
| 30th Jun 2025 (Mon) | 212.25 | 214.17 | 207.96 | 209.99 | 92,807 |
| 27th Jun 2025 (Fri) | 210.17 | 211.53 | 206.51 | 209.92 | 133,667 |
| 26th Jun 2025 (Thu) | 207.50 | 210.77 | 203.50 | 209.20 | 105,497 |
| 25th Jun 2025 (Wed) | 211.40 | 211.50 | 204.37 | 206.76 | 113,594 |
| 24th Jun 2025 (Tue) | 208.02 | 210.33 | 205.74 | 209.25 | 128,731 |
| 23rd Jun 2025 (Mon) | 200.875 | 204.01 | 196.00 | 203.24 | 88,983 |
| 20th Jun 2025 (Fri) | 206.82 | 212.93 | 200.45 | 201.50 | 162,764 |
| 19th Jun 2025 (Thu) | 206.98 | 208.60 | 200.35 | 204.15 | 152,243 |
| 18th Jun 2025 (Wed) | 206.98 | 208.60 | 200.35 | 204.15 | 152,243 |
| 17th Jun 2025 (Tue) | 201.49 | 207.00 | 200.61 | 205.60 | 139,734 |
| 16th Jun 2025 (Mon) | 209.53 | 209.63 | 202.34 | 202.50 | 159,172 |
| 13th Jun 2025 (Fri) | 207.575 | 210.48 | 204.80 | 205.63 | 119,499 |
| 12th Jun 2025 (Thu) | 210.115 | 218.02 | 209.96 | 210.66 | 253,219 |
| 11th Jun 2025 (Wed) | 213.55 | 214.78 | 209.66 | 210.60 | 132,810 |
| 10th Jun 2025 (Tue) | 218.84 | 220.00 | 212.87 | 213.03 | 211,903 |
| 9th Jun 2025 (Mon) | 222.34 | 223.17 | 216.78 | 217.23 | 200,541 |
| 6th Jun 2025 (Fri) | 226.50 | 227.87 | 219.20 | 220.14 | 250,770 |
| 5th Jun 2025 (Thu) | 234.40 | 237.06 | 222.15 | 225.38 | 761,326 |
| 4th Jun 2025 (Wed) | 194.23 | 201.75 | 194.23 | 199.73 | 655,529 |
| 3rd Jun 2025 (Tue) | 193.525 | 195.22 | 190.56 | 193.75 | 204,845 |
| 2nd Jun 2025 (Mon) | 189.23 | 193.175 | 183.70 | 193.00 | 226,905 |
| 30th May 2025 (Fri) | 188.64 | 189.04 | 182.48 | 188.83 | 138,289 |
| 29th May 2025 (Thu) | 190.74 | 191.635 | 186.31 | 189.36 | 101,253 |
| 28th May 2025 (Wed) | 188.625 | 190.00 | 187.43 | 189.47 | 165,551 |
| 27th May 2025 (Tue) | 189.13 | 189.44 | 187.63 | 188.90 | 196,020 |
| 26th May 2025 (Mon) | 185.85 | 185.85 | 185.85 | 185.85 | 0 |
| 24th May 2025 (Sat) | 184.83 | 186.62 | 183.52 | 185.85 | 105,191 |
| 23rd May 2025 (Fri) | 184.83 | 186.62 | 183.52 | 186.62 | 105,191 |
| 22nd May 2025 (Thu) | 189.26 | 191.48 | 186.60 | 189.17 | 172,003 |
| 21st May 2025 (Wed) | 187.865 | 190.28 | 184.33 | 185.46 | 140,911 |
| 20th May 2025 (Tue) | 183.55 | 189.46 | 183.54 | 188.59 | 191,402 |
| 19th May 2025 (Mon) | 187.11 | 191.32 | 187.11 | 189.44 | 135,650 |