| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 338.92 | 344.63 | 319.635 | 344.35 | 94,817 |
| 5th Feb 2026 (Thu) | 331.51 | 342.00 | 324.28 | 326.50 | 42,009 |
| 4th Feb 2026 (Wed) | 339.16 | 342.81 | 318.93 | 337.60 | 74,710 |
| 3rd Feb 2026 (Tue) | 371.97 | 372.46 | 333.36 | 346.06 | 67,004 |
| 2nd Feb 2026 (Mon) | 369.00 | 380.52 | 360.555 | 372.68 | 67,734 |
| 30th Jan 2026 (Fri) | 374.95 | 381.37 | 368.58 | 371.33 | 51,455 |
| 29th Jan 2026 (Thu) | 393.27 | 393.27 | 363.11 | 374.02 | 46,670 |
| 28th Jan 2026 (Wed) | 418.04 | 426.31 | 409.44 | 411.89 | 28,550 |
| 27th Jan 2026 (Tue) | 421.69 | 423.48 | 410.90 | 411.89 | 34,885 |
| 26th Jan 2026 (Mon) | 401.90 | 413.06 | 401.83 | 411.25 | 40,223 |
| 23rd Jan 2026 (Fri) | 406.99 | 407.86 | 397.03 | 398.69 | 55,874 |
| 22nd Jan 2026 (Thu) | 389.11 | 404.94 | 389.07 | 404.64 | 66,958 |
| 21st Jan 2026 (Wed) | 386.15 | 390.61 | 380.25 | 381.44 | 25,539 |
| 20th Jan 2026 (Tue) | 392.26 | 399.89 | 380.38 | 384.82 | 67,697 |
| 19th Jan 2026 (Mon) | 391.145 | 413.43 | 386.89 | 399.76 | 114,804 |
| 16th Jan 2026 (Fri) | 391.145 | 413.43 | 386.89 | 399.76 | 114,804 |
| 15th Jan 2026 (Thu) | 389.00 | 409.90 | 384.15 | 389.20 | 189,023 |
| 14th Jan 2026 (Wed) | 408.89 | 408.89 | 385.58 | 386.89 | 92,016 |
| 13th Jan 2026 (Tue) | 418.17 | 424.115 | 410.00 | 418.19 | 65,535 |
| 12th Jan 2026 (Mon) | 405.89 | 419.07 | 405.89 | 418.19 | 46,861 |
| 9th Jan 2026 (Fri) | 414.78 | 420.57 | 407.89 | 408.12 | 49,074 |
| 8th Jan 2026 (Thu) | 442.77 | 443.00 | 412.04 | 413.52 | 103,460 |
| 7th Jan 2026 (Wed) | 435.00 | 444.44 | 433.38 | 440.60 | 94,784 |
| 6th Jan 2026 (Tue) | 423.00 | 436.35 | 418.975 | 435.86 | 135,294 |
| 5th Jan 2026 (Mon) | 404.67 | 423.60 | 400.96 | 420.82 | 76,465 |
| 2nd Jan 2026 (Fri) | 423.00 | 423.49 | 392.99 | 399.65 | 152,597 |
| 1st Jan 2026 (Thu) | 422.355 | 425.00 | 418.76 | 419.69 | 53,983 |
| 31st Dec 2025 (Wed) | 422.355 | 425.00 | 418.76 | 419.69 | 53,983 |
| 30th Dec 2025 (Tue) | 423.90 | 428.30 | 421.05 | 421.23 | 66,242 |
| 29th Dec 2025 (Mon) | 431.48 | 432.31 | 420.98 | 423.14 | 100,753 |
| 26th Dec 2025 (Fri) | 436.065 | 439.36 | 435.47 | 435.85 | 44,436 |
| 25th Dec 2025 (Thu) | 435.63 | 439.00 | 434.78 | 435.51 | 28,678 |
| 24th Dec 2025 (Wed) | 435.63 | 439.00 | 434.78 | 435.51 | 28,678 |
| 23rd Dec 2025 (Tue) | 438.225 | 439.28 | 433.25 | 437.13 | 60,619 |
| 22nd Dec 2025 (Mon) | 432.735 | 440.53 | 431.28 | 439.68 | 61,469 |
| 19th Dec 2025 (Fri) | 428.24 | 431.36 | 423.40 | 430.64 | 70,515 |
| 18th Dec 2025 (Thu) | 420.50 | 428.31 | 415.50 | 425.20 | 127,267 |
| 17th Dec 2025 (Wed) | 422.26 | 428.53 | 411.83 | 412.35 | 65,976 |
| 16th Dec 2025 (Tue) | 410.08 | 425.14 | 410.08 | 421.50 | 93,775 |
| 15th Dec 2025 (Mon) | 418.19 | 420.705 | 412.50 | 416.00 | 85,609 |
| 12th Dec 2025 (Fri) | 417.94 | 420.44 | 411.33 | 419.00 | 69,123 |
| 11th Dec 2025 (Thu) | 424.42 | 432.50 | 418.84 | 420.39 | 80,994 |
| 10th Dec 2025 (Wed) | 412.76 | 429.68 | 412.70 | 427.41 | 64,279 |
| 9th Dec 2025 (Tue) | 416.89 | 419.68 | 413.00 | 414.06 | 99,237 |
| 8th Dec 2025 (Mon) | 414.75 | 424.225 | 414.61 | 418.71 | 112,027 |