| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 243.73 | 254.00 | 243.22 | 253.12 | 90,273 |
| 2nd Apr 2026 (Thu) | 243.73 | 254.00 | 243.22 | 253.12 | 90,273 |
| 1st Apr 2026 (Wed) | 248.07 | 253.29 | 245.00 | 249.36 | 78,997 |
| 31st Mar 2026 (Tue) | 236.75 | 246.00 | 235.50 | 244.77 | 25,062 |
| 30th Mar 2026 (Mon) | 234.50 | 242.15 | 232.61 | 235.21 | 65,339 |
| 27th Mar 2026 (Fri) | 236.715 | 238.47 | 230.11 | 235.51 | 68,831 |
| 26th Mar 2026 (Thu) | 241.36 | 250.48 | 240.72 | 241.28 | 75,681 |
| 25th Mar 2026 (Wed) | 258.20 | 258.20 | 240.64 | 246.54 | 134,720 |
| 24th Mar 2026 (Tue) | 267.94 | 270.38 | 253.49 | 253.76 | 71,337 |
| 23rd Mar 2026 (Mon) | 270.08 | 279.98 | 268.94 | 273.25 | 53,091 |
| 20th Mar 2026 (Fri) | 264.30 | 268.14 | 258.65 | 261.16 | 27,341 |
| 19th Mar 2026 (Thu) | 269.39 | 272.83 | 264.27 | 270.16 | 41,560 |
| 18th Mar 2026 (Wed) | 268.95 | 275.66 | 267.89 | 268.52 | 55,465 |
| 17th Mar 2026 (Tue) | 265.31 | 278.66 | 265.31 | 272.27 | 103,843 |
| 16th Mar 2026 (Mon) | 261.34 | 273.78 | 261.34 | 266.95 | 70,235 |
| 13th Mar 2026 (Fri) | 260.45 | 268.54 | 256.79 | 260.50 | 76,461 |
| 12th Mar 2026 (Thu) | 269.50 | 274.69 | 259.23 | 260.68 | 122,026 |
| 11th Mar 2026 (Wed) | 273.27 | 278.39 | 266.64 | 270.57 | 61,404 |
| 10th Mar 2026 (Tue) | 273.03 | 276.10 | 262.68 | 270.56 | 105,448 |
| 9th Mar 2026 (Mon) | 268.895 | 272.53 | 263.10 | 271.74 | 53,032 |
| 6th Mar 2026 (Fri) | 262.00 | 275.08 | 258.38 | 270.47 | 65,225 |
| 5th Mar 2026 (Thu) | 253.26 | 268.67 | 253.26 | 263.93 | 91,354 |
| 4th Mar 2026 (Wed) | 255.34 | 257.45 | 245.77 | 248.01 | 315,939 |
| 3rd Mar 2026 (Tue) | 235.405 | 263.79 | 229.60 | 252.73 | 329,011 |
| 2nd Mar 2026 (Mon) | 321.22 | 333.65 | 320.60 | 325.01 | 510,908 |
| 27th Feb 2026 (Fri) | 328.035 | 330.53 | 319.36 | 328.47 | 98,110 |
| 26th Feb 2026 (Thu) | 330.30 | 336.99 | 326.60 | 336.61 | 108,526 |
| 25th Feb 2026 (Wed) | 337.95 | 337.95 | 314.99 | 314.99 | 0 |
| 24th Feb 2026 (Tue) | 337.95 | 337.95 | 312.51 | 312.51 | 0 |
| 23rd Feb 2026 (Mon) | 337.95 | 337.95 | 298.05 | 305.37 | 216,736 |
| 20th Feb 2026 (Fri) | 348.50 | 362.60 | 339.09 | 344.56 | 76,026 |
| 19th Feb 2026 (Thu) | 361.535 | 363.11 | 353.50 | 355.89 | 54,674 |
| 18th Feb 2026 (Wed) | 352.51 | 366.42 | 347.00 | 363.07 | 50,693 |
| 17th Feb 2026 (Tue) | 359.32 | 363.03 | 340.69 | 354.36 | 77,472 |
| 16th Feb 2026 (Mon) | 354.16 | 372.80 | 351.595 | 368.40 | 72,667 |
| 13th Feb 2026 (Fri) | 354.16 | 372.80 | 351.595 | 368.40 | 72,667 |
| 12th Feb 2026 (Thu) | 364.35 | 370.93 | 345.01 | 356.74 | 41,036 |
| 11th Feb 2026 (Wed) | 382.705 | 385.08 | 352.35 | 364.46 | 101,394 |
| 10th Feb 2026 (Tue) | 383.975 | 386.50 | 366.95 | 377.26 | 151,137 |
| 9th Feb 2026 (Mon) | 346.02 | 362.99 | 344.02 | 357.77 | 88,150 |
| 6th Feb 2026 (Fri) | 338.92 | 344.63 | 319.635 | 344.35 | 94,817 |
| 5th Feb 2026 (Thu) | 331.51 | 342.00 | 324.28 | 326.50 | 42,009 |