| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 320.38 | 325.54 | 318.24 | 323.43 | 236,321 |
| 18th Sep 2025 (Thu) | 320.055 | 322.00 | 310.28 | 316.30 | 168,449 |
| 17th Sep 2025 (Wed) | 329.01 | 329.01 | 307.14 | 315.38 | 100,639 |
| 16th Sep 2025 (Tue) | 332.11 | 332.11 | 325.26 | 327.37 | 102,477 |
| 15th Sep 2025 (Mon) | 335.50 | 344.28 | 333.64 | 333.97 | 227,337 |
| 12th Sep 2025 (Fri) | 333.40 | 335.70 | 328.27 | 330.10 | 103,215 |
| 11th Sep 2025 (Thu) | 337.115 | 340.64 | 331.97 | 332.10 | 88,915 |
| 10th Sep 2025 (Wed) | 333.83 | 344.85 | 333.31 | 334.87 | 195,317 |
| 9th Sep 2025 (Tue) | 323.80 | 331.88 | 323.80 | 331.09 | 177,644 |
| 8th Sep 2025 (Mon) | 326.27 | 327.00 | 320.88 | 323.29 | 73,241 |
| 5th Sep 2025 (Fri) | 325.04 | 331.00 | 322.85 | 324.74 | 102,918 |
| 4th Sep 2025 (Thu) | 311.60 | 322.62 | 306.43 | 322.05 | 245,612 |
| 3rd Sep 2025 (Wed) | 319.825 | 320.30 | 306.15 | 312.88 | 212,335 |
| 2nd Sep 2025 (Tue) | 310.20 | 323.48 | 308.52 | 318.29 | 192,954 |
| 1st Sep 2025 (Mon) | 314.42 | 321.92 | 308.57 | 315.61 | 461,014 |
| 29th Aug 2025 (Fri) | 314.42 | 321.92 | 308.57 | 315.61 | 461,014 |
| 28th Aug 2025 (Thu) | 299.35 | 321.56 | 297.09 | 318.10 | 818,421 |
| 27th Aug 2025 (Wed) | 282.05 | 297.12 | 275.68 | 295.70 | 1,799,952 |
| 26th Aug 2025 (Tue) | 216.965 | 220.25 | 212.50 | 214.34 | 848,655 |
| 25th Aug 2025 (Mon) | 218.76 | 219.11 | 214.31 | 218.44 | 165,561 |
| 22nd Aug 2025 (Fri) | 210.69 | 219.87 | 209.99 | 219.06 | 102,539 |
| 21st Aug 2025 (Thu) | 211.03 | 213.80 | 206.92 | 211.96 | 141,345 |
| 20th Aug 2025 (Wed) | 215.485 | 216.78 | 209.06 | 212.70 | 106,789 |
| 19th Aug 2025 (Tue) | 227.70 | 228.17 | 217.91 | 218.61 | 112,652 |
| 18th Aug 2025 (Mon) | 224.20 | 231.50 | 220.38 | 227.06 | 199,539 |
| 15th Aug 2025 (Fri) | 207.00 | 218.94 | 207.00 | 218.26 | 148,274 |
| 14th Aug 2025 (Thu) | 203.51 | 206.55 | 202.05 | 204.37 | 90,542 |
| 13th Aug 2025 (Wed) | 209.50 | 210.49 | 206.01 | 207.43 | 183,961 |
| 12th Aug 2025 (Tue) | 202.03 | 209.09 | 198.51 | 207.82 | 182,492 |
| 11th Aug 2025 (Mon) | 206.95 | 211.20 | 199.61 | 201.00 | 288,804 |
| 8th Aug 2025 (Fri) | 224.62 | 224.74 | 207.89 | 209.18 | 304,289 |
| 7th Aug 2025 (Thu) | 242.14 | 242.14 | 216.00 | 227.86 | 270,652 |
| 6th Aug 2025 (Wed) | 228.79 | 236.09 | 228.79 | 235.82 | 126,751 |
| 5th Aug 2025 (Tue) | 226.81 | 232.345 | 226.115 | 228.25 | 89,583 |
| 4th Aug 2025 (Mon) | 224.96 | 228.46 | 224.78 | 226.56 | 85,423 |
| 1st Aug 2025 (Fri) | 232.46 | 232.46 | 217.33 | 220.97 | 184,576 |
| 31st Jul 2025 (Thu) | 248.67 | 251.06 | 237.14 | 237.89 | 128,699 |
| 30th Jul 2025 (Wed) | 240.67 | 246.16 | 236.74 | 244.36 | 159,981 |
| 29th Jul 2025 (Tue) | 244.46 | 247.31 | 239.01 | 240.88 | 146,121 |
| 28th Jul 2025 (Mon) | 246.00 | 247.49 | 241.38 | 244.41 | 168,623 |
| 25th Jul 2025 (Fri) | 235.30 | 248.19 | 235.30 | 241.37 | 374,545 |
| 24th Jul 2025 (Thu) | 234.50 | 242.93 | 231.40 | 235.16 | 169,093 |
| 23rd Jul 2025 (Wed) | 225.30 | 229.06 | 221.01 | 228.25 | 146,177 |
| 22nd Jul 2025 (Tue) | 224.42 | 228.40 | 221.97 | 224.295 | 118,338 |