Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.796 0.815 0.785 0.81 1,800
17th Jul 2025 (Thu) 0.844 0.844 0.844 0.8431 0
16th Jul 2025 (Wed) 0.9372 0.9372 0.844 0.844 0
15th Jul 2025 (Tue) 0.9372 0.975 0.9372 0.888 2,650
14th Jul 2025 (Mon) 0.934 0.934 0.8261 0.845 2,702
11th Jul 2025 (Fri) 0.9449 0.95 0.9449 0.90 254
10th Jul 2025 (Thu) 0.955 0.96 0.9215 0.97 1,598
9th Jul 2025 (Wed) 0.83 0.9999 0.83 0.97 9,085
8th Jul 2025 (Tue) 0.82 0.844 0.7885 0.8497 2,119
7th Jul 2025 (Mon) 0.75 0.7954 0.75 0.7954 33
4th Jul 2025 (Fri) 0.75 0.8375 0.64 0.8167 1,311
3rd Jul 2025 (Thu) 0.75 0.8375 0.64 0.8167 1,311
2nd Jul 2025 (Wed) 0.75 0.79 0.7472 0.78 751
1st Jul 2025 (Tue) 0.70 0.805 0.70 0.8022 6,712
30th Jun 2025 (Mon) 0.523 0.6999 0.523 0.70 4,605
27th Jun 2025 (Fri) 0.482 0.64 0.4585 0.584 9,160
26th Jun 2025 (Thu) 0.53 0.53 0.5001 0.5001 1,063
25th Jun 2025 (Wed) 0.55 0.55 0.53 0.53 11
24th Jun 2025 (Tue) 0.55 0.55 0.55 0.55 1,000
23rd Jun 2025 (Mon) 0.55 0.55 0.4958 0.4958 4
20th Jun 2025 (Fri) 0.55 0.55 0.55 0.54 1,040
19th Jun 2025 (Thu) 0.5535 0.5608 0.5535 0.5608 201
18th Jun 2025 (Wed) 0.5535 0.5608 0.5535 0.5608 201
17th Jun 2025 (Tue) 0.46 0.4732 0.46 0.4732 1,676
16th Jun 2025 (Mon) 0.5786 0.5786 0.5786 0.52 457
13th Jun 2025 (Fri) 0.575 0.575 0.575 0.5011 407
12th Jun 2025 (Thu) 0.58 0.58 0.58 0.58 550
11th Jun 2025 (Wed) 0.59 0.59 0.59 0.5897 394
10th Jun 2025 (Tue) 0.58 0.5911 0.58 0.59 222
9th Jun 2025 (Mon) 0.585 0.6043 0.5787 0.60 2,403
6th Jun 2025 (Fri) 0.4874 0.5165 0.4225 0.51 1,001
5th Jun 2025 (Thu) 0.43 0.47 0.43 0.4301 700
4th Jun 2025 (Wed) 0.4327 0.4327 0.38 0.38 0
3rd Jun 2025 (Tue) 0.4327 0.4327 0.4308 0.3427 300
2nd Jun 2025 (Mon) 0.379 0.379 0.35 0.35 0
30th May 2025 (Fri) 0.379 0.379 0.37 0.37 0
29th May 2025 (Thu) 0.379 0.3999 0.379 0.3695 900
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 4,694
27th May 2025 (Tue) 0.32 0.32 0.32 0.32 0
26th May 2025 (Mon) 0.32 0.32 0.32 0.32 0
24th May 2025 (Sat) 0.285 0.32 0.285 0.32 0
23rd May 2025 (Fri) 0.285 0.285 0.285 0.285 0
22nd May 2025 (Thu) 0.29 0.29 0.29 0.29 0
21st May 2025 (Wed) 0.29 0.29 0.29 0.29 0
20th May 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 1,276
19th May 2025 (Mon) 0.314 0.314 0.314 0.314 0
FTSE 100 Latest
Value8,992.12
Change19.48