Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.492 0.4926 0.46 0.46 197
5th Feb 2026 (Thu) 0.48 0.4801 0.48 0.46 380
4th Feb 2026 (Wed) 0.5674 0.5674 0.48 0.50 0
3rd Feb 2026 (Tue) 0.53 0.53 0.53 0.53 0
2nd Feb 2026 (Mon) 0.5321 0.54 0.4993 0.51 1,900
30th Jan 2026 (Fri) 0.52 0.52 0.52 0.55 0
29th Jan 2026 (Thu) 0.5999 0.5999 0.5799 0.57 170
28th Jan 2026 (Wed) 0.57 0.57 0.57 0.58 0
27th Jan 2026 (Tue) 0.60 0.615 0.58 0.58 3,682
26th Jan 2026 (Mon) 0.50 0.64 0.50 0.60 667
23rd Jan 2026 (Fri) 0.4691 0.4901 0.4389 0.51 2,999
22nd Jan 2026 (Thu) 0.4588 0.485 0.4588 0.48 730
21st Jan 2026 (Wed) 0.465 0.465 0.44 0.44 0
20th Jan 2026 (Tue) 0.465 0.465 0.465 0.46 300
19th Jan 2026 (Mon) 0.48 0.48 0.45 0.45 400
16th Jan 2026 (Fri) 0.48 0.48 0.45 0.45 400
15th Jan 2026 (Thu) 0.45 0.4601 0.45 0.4601 0
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.4499 100
13th Jan 2026 (Tue) 0.4491 0.4536 0.432 0.44 1,413
12th Jan 2026 (Mon) 0.4572 0.4572 0.44 0.44 896
9th Jan 2026 (Fri) 0.45 0.4847 0.45 0.45 719
8th Jan 2026 (Thu) 0.49 0.49 0.471 0.47 800
7th Jan 2026 (Wed) 0.53 0.57 0.49 0.49 1,280
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 0
5th Jan 2026 (Mon) 0.44 0.53 0.44 0.5205 641
2nd Jan 2026 (Fri) 0.4076 0.4546 0.4076 0.49 1
1st Jan 2026 (Thu) 0.51 0.51 0.51 0.45 300
31st Dec 2025 (Wed) 0.51 0.51 0.51 0.45 300
30th Dec 2025 (Tue) 0.42 0.52 0.42 0.5298 10,829
29th Dec 2025 (Mon) 0.386 0.425 0.379 0.395 4,548
26th Dec 2025 (Fri) 0.40 0.40 0.3951 0.386 0
25th Dec 2025 (Thu) 0.4167 0.4167 0.395 0.41 1,214
24th Dec 2025 (Wed) 0.4167 0.4167 0.395 0.41 1,214
23rd Dec 2025 (Tue) 0.4589 0.4589 0.38 0.38 2,483
22nd Dec 2025 (Mon) 0.4375 0.4375 0.40 0.39 753
19th Dec 2025 (Fri) 0.40 0.4266 0.40 0.4266 0
18th Dec 2025 (Thu) 0.40 0.40 0.40 0.40 172
17th Dec 2025 (Wed) 0.47 0.47 0.4001 0.4001 619
16th Dec 2025 (Tue) 0.444 0.444 0.444 0.444 170
15th Dec 2025 (Mon) 0.53 0.53 0.4289 0.40 3,295
12th Dec 2025 (Fri) 0.57 0.57 0.50 0.51 609
11th Dec 2025 (Thu) 0.45 0.57 0.45 0.57 0
10th Dec 2025 (Wed) 0.45 0.5045 0.45 0.5045 96
9th Dec 2025 (Tue) 0.45 0.50 0.45 0.52 49
8th Dec 2025 (Mon) 0.4601 0.4758 0.4601 0.4798 100
FTSE 100 Latest
Value10,369.75
Change60.53