Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.80 0.85 0.80 0.81 5,192
18th Sep 2025 (Thu) 0.65 0.75 0.65 0.75 962
17th Sep 2025 (Wed) 0.7025 0.7025 0.6498 0.65 546
16th Sep 2025 (Tue) 0.55 0.55 0.53 0.55 452
15th Sep 2025 (Mon) 0.50 0.52 0.50 0.52 1,398
12th Sep 2025 (Fri) 0.56 0.57 0.53 0.5499 600
11th Sep 2025 (Thu) 0.5027 0.58 0.5027 0.58 0
10th Sep 2025 (Wed) 0.5027 0.5732 0.5027 0.5732 0
9th Sep 2025 (Tue) 0.5027 0.53 0.5027 0.53 0
8th Sep 2025 (Mon) 0.5027 0.54 0.5027 0.54 0
5th Sep 2025 (Fri) 0.5027 0.5027 0.48 0.50 879
4th Sep 2025 (Thu) 0.523 0.523 0.52 0.52 0
3rd Sep 2025 (Wed) 0.523 0.523 0.523 0.523 700
2nd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 88
1st Sep 2025 (Mon) 0.55 0.55 0.55 0.5605 250
29th Aug 2025 (Fri) 0.55 0.55 0.55 0.5605 250
28th Aug 2025 (Thu) 0.61 0.61 0.61 0.615 0
27th Aug 2025 (Wed) 0.61 0.61 0.61 0.6212 100
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.6336 104
25th Aug 2025 (Mon) 0.6001 0.64 0.6001 0.64 0
22nd Aug 2025 (Fri) 0.6001 0.6001 0.6001 0.61 117
21st Aug 2025 (Thu) 0.69 0.69 0.60 0.60 0
20th Aug 2025 (Wed) 0.69 0.69 0.625 0.61 203
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 198
18th Aug 2025 (Mon) 0.6899 0.70 0.6899 0.682 811
15th Aug 2025 (Fri) 0.63 0.70 0.63 0.70 1,348
14th Aug 2025 (Thu) 0.65 0.65 0.65 0.6764 100
13th Aug 2025 (Wed) 0.70 0.70 0.65 0.62 303
12th Aug 2025 (Tue) 0.71 0.75 0.71 0.7439 1,429
11th Aug 2025 (Mon) 0.78 0.78 0.78 0.86 257
8th Aug 2025 (Fri) 0.81 0.83 0.81 0.79 915
7th Aug 2025 (Thu) 0.83 0.83 0.8211 0.8027 136
6th Aug 2025 (Wed) 0.82 0.8375 0.7866 0.82 3,009
5th Aug 2025 (Tue) 0.83 0.83 0.83 0.83 100
4th Aug 2025 (Mon) 0.78 0.85 0.7675 0.80 6,139
1st Aug 2025 (Fri) 0.79 0.80 0.77 0.77 0
31st Jul 2025 (Thu) 0.8555 0.8555 0.80 0.80 0
30th Jul 2025 (Wed) 0.8555 0.8555 0.83 0.80 1,516
29th Jul 2025 (Tue) 0.871 0.871 0.80 0.82 1,145
28th Jul 2025 (Mon) 0.8648 0.94 0.8488 0.8885 6,789
25th Jul 2025 (Fri) 0.874 0.88 0.85 0.8302 415
24th Jul 2025 (Thu) 0.78 0.91 0.76 0.9148 11,864
23rd Jul 2025 (Wed) 0.76 0.76 0.76 0.76 0
22nd Jul 2025 (Tue) 0.76 0.775 0.7566 0.76 341
FTSE 100 Latest
Value9,216.67
Change-11.44