Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectral Ai Inc (MDAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.54 0.5899 0.54 0.5899 0
2nd Apr 2026 (Thu) 0.54 0.5899 0.54 0.5899 0
1st Apr 2026 (Wed) 0.54 0.5899 0.54 0.5899 0
31st Mar 2026 (Tue) 0.54 0.56 0.54 0.5599 0
30th Mar 2026 (Mon) 0.56 0.56 0.5351 0.5351 0
27th Mar 2026 (Fri) 0.56 0.56 0.535 0.535 0
26th Mar 2026 (Thu) 0.56 0.56 0.53 0.53 200
25th Mar 2026 (Wed) 0.56 0.56 0.56 0.5294 0
24th Mar 2026 (Tue) 0.525 0.525 0.42 0.57 1,000
23rd Mar 2026 (Mon) 0.55 0.55 0.515 0.59 0
20th Mar 2026 (Fri) 0.4795 0.52 0.4795 0.52 0
19th Mar 2026 (Thu) 0.4522 0.4522 0.4522 0.4999 180
18th Mar 2026 (Wed) 0.435 0.435 0.435 0.445 2,519
17th Mar 2026 (Tue) 0.4355 0.49 0.4351 0.46 2,287
16th Mar 2026 (Mon) 0.48 0.53 0.48 0.4901 78
13th Mar 2026 (Fri) 0.50 0.50 0.4956 0.4956 0
12th Mar 2026 (Thu) 0.50 0.54 0.50 0.54 40
11th Mar 2026 (Wed) 0.50 0.50 0.47 0.48 200
10th Mar 2026 (Tue) 0.4212 0.50 0.4212 0.50 0
9th Mar 2026 (Mon) 0.4212 0.43 0.372 0.44 800
6th Mar 2026 (Fri) 0.41 0.411 0.41 0.415 200
5th Mar 2026 (Thu) 0.411 0.435 0.411 0.435 0
4th Mar 2026 (Wed) 0.411 0.411 0.41 0.41 0
3rd Mar 2026 (Tue) 0.411 0.411 0.3925 0.40 0
2nd Mar 2026 (Mon) 0.42 0.48 0.405 0.4101 1,700
27th Feb 2026 (Fri) 0.42 0.42 0.42 0.41 0
26th Feb 2026 (Thu) 0.45 0.45 0.44 0.4316 1,265
25th Feb 2026 (Wed) 0.451 0.451 0.445 0.445 0
24th Feb 2026 (Tue) 0.451 0.451 0.45 0.45 0
23rd Feb 2026 (Mon) 0.451 0.451 0.45 0.45 0
20th Feb 2026 (Fri) 0.451 0.451 0.45 0.45 0
19th Feb 2026 (Thu) 0.451 0.451 0.45 0.45 0
18th Feb 2026 (Wed) 0.451 0.451 0.45 0.45 0
17th Feb 2026 (Tue) 0.451 0.451 0.45 0.45 0
16th Feb 2026 (Mon) 0.451 0.48 0.451 0.45 0
13th Feb 2026 (Fri) 0.451 0.48 0.451 0.45 0
12th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 0
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,152
10th Feb 2026 (Tue) 0.445 0.46 0.445 0.46 0
9th Feb 2026 (Mon) 0.445 0.445 0.445 0.45 25
6th Feb 2026 (Fri) 0.492 0.4926 0.46 0.46 197
5th Feb 2026 (Thu) 0.48 0.4801 0.48 0.46 380
FTSE 100 Latest
Value10,436.29
Change71.50