| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 7,843 |
| 11th Dec 2025 (Thu) | 1.685 | 1.73 | 1.665 | 1.72 | 14,896 |
| 10th Dec 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.70 | 5,366 |
| 9th Dec 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.72 | 5,335 |
| 8th Dec 2025 (Mon) | 1.67 | 1.675 | 1.645 | 1.68 | 4,442 |
| 5th Dec 2025 (Fri) | 1.68 | 1.74 | 1.65 | 1.65 | 67,211 |
| 4th Dec 2025 (Thu) | 1.61 | 1.725 | 1.61 | 1.69 | 28,345 |
| 3rd Dec 2025 (Wed) | 1.53 | 1.635 | 1.53 | 1.63 | 20,315 |
| 2nd Dec 2025 (Tue) | 1.53 | 1.56 | 1.49 | 1.50 | 10,428 |
| 1st Dec 2025 (Mon) | 1.55 | 1.55 | 1.495 | 1.51 | 7,597 |
| 28th Nov 2025 (Fri) | 1.60 | 1.64 | 1.58 | 1.61 | 7,959 |
| 27th Nov 2025 (Thu) | 1.585 | 1.63 | 1.56 | 1.59 | 22,502 |
| 26th Nov 2025 (Wed) | 1.585 | 1.63 | 1.56 | 1.59 | 22,637 |
| 25th Nov 2025 (Tue) | 1.52 | 1.57 | 1.495 | 1.56 | 5,095 |
| 24th Nov 2025 (Mon) | 1.47 | 1.54 | 1.45 | 1.52 | 12,026 |
| 21st Nov 2025 (Fri) | 1.35 | 1.46 | 1.325 | 1.43 | 13,406 |
| 20th Nov 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.45 | 131 |
| 19th Nov 2025 (Wed) | 1.41 | 1.47 | 1.41 | 1.45 | 25,577 |
| 18th Nov 2025 (Tue) | 1.46 | 1.47 | 1.38 | 1.43 | 15,668 |
| 17th Nov 2025 (Mon) | 1.49 | 1.51 | 1.43 | 1.44 | 25,458 |
| 14th Nov 2025 (Fri) | 1.62 | 1.62 | 1.49 | 1.52 | 37,926 |
| 13th Nov 2025 (Thu) | 1.66 | 1.72 | 1.63 | 1.65 | 40,597 |
| 12th Nov 2025 (Wed) | 1.65 | 1.68 | 1.53 | 1.60 | 37,984 |
| 11th Nov 2025 (Tue) | 1.78 | 1.785 | 1.69 | 1.72 | 78,281 |
| 10th Nov 2025 (Mon) | 1.945 | 1.98 | 1.82 | 1.82 | 58,150 |
| 7th Nov 2025 (Fri) | 1.91 | 1.95 | 1.815 | 1.94 | 21,990 |
| 6th Nov 2025 (Thu) | 1.96 | 1.96 | 1.91 | 1.94 | 14,913 |
| 5th Nov 2025 (Wed) | 1.98 | 1.99 | 1.90 | 1.97 | 16,262 |
| 4th Nov 2025 (Tue) | 2.13 | 2.13 | 1.98 | 1.98 | 0 |
| 3rd Nov 2025 (Mon) | 2.13 | 2.13 | 1.98 | 1.98 | 62,057 |
| 31st Oct 2025 (Fri) | 2.11 | 2.17 | 2.11 | 2.13 | 25,549 |
| 30th Oct 2025 (Thu) | 2.16 | 2.16 | 2.07 | 2.10 | 19,895 |
| 29th Oct 2025 (Wed) | 2.18 | 2.19 | 2.13 | 2.18 | 10,172 |
| 28th Oct 2025 (Tue) | 2.16 | 2.26 | 2.145 | 2.20 | 32,843 |
| 27th Oct 2025 (Mon) | 2.23 | 2.23 | 2.105 | 2.12 | 28,842 |
| 24th Oct 2025 (Fri) | 2.21 | 2.27 | 2.20 | 2.22 | 27,197 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.30 | 2.22 | 2.22 | 48,035 |
| 22nd Oct 2025 (Wed) | 2.475 | 2.475 | 2.21 | 2.24 | 29,219 |
| 21st Oct 2025 (Tue) | 2.58 | 2.58 | 2.38 | 2.40 | 36,115 |
| 20th Oct 2025 (Mon) | 2.45 | 2.685 | 2.45 | 2.58 | 85,248 |
| 17th Oct 2025 (Fri) | 2.42 | 2.42 | 2.34 | 2.39 | 34,188 |
| 16th Oct 2025 (Thu) | 2.66 | 2.66 | 2.46 | 2.46 | 56,374 |
| 15th Oct 2025 (Wed) | 2.595 | 2.79 | 2.53 | 2.64 | 98,156 |
| 14th Oct 2025 (Tue) | 2.21 | 2.60 | 2.21 | 2.51 | 120,028 |