| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.68 | 2.68 | 2.48 | 2.51 | 72,909 |
| 17th Jul 2025 (Thu) | 2.69 | 2.75 | 2.64 | 2.67 | 56,163 |
| 16th Jul 2025 (Wed) | 2.79 | 2.80 | 2.685 | 2.71 | 61,465 |
| 15th Jul 2025 (Tue) | 2.705 | 2.93 | 2.705 | 2.81 | 33,143 |
| 14th Jul 2025 (Mon) | 2.87 | 2.90 | 2.64 | 2.68 | 73,569 |
| 11th Jul 2025 (Fri) | 3.03 | 3.03 | 2.80 | 2.86 | 111,941 |
| 10th Jul 2025 (Thu) | 3.16 | 3.16 | 2.99 | 3.09 | 130,010 |
| 9th Jul 2025 (Wed) | 2.85 | 3.20 | 2.84 | 3.14 | 161,527 |
| 8th Jul 2025 (Tue) | 2.80 | 2.85 | 2.72 | 2.84 | 61,688 |
| 7th Jul 2025 (Mon) | 2.68 | 2.725 | 2.58 | 2.72 | 44,166 |
| 4th Jul 2025 (Fri) | 2.60 | 2.75 | 2.595 | 2.68 | 70,990 |
| 3rd Jul 2025 (Thu) | 2.60 | 2.75 | 2.595 | 2.68 | 70,990 |
| 2nd Jul 2025 (Wed) | 2.725 | 2.74 | 2.52 | 2.53 | 77,273 |
| 1st Jul 2025 (Tue) | 2.55 | 2.74 | 2.50 | 2.70 | 174,711 |
| 30th Jun 2025 (Mon) | 2.22 | 2.60 | 2.22 | 2.48 | 164,151 |
| 27th Jun 2025 (Fri) | 2.12 | 2.13 | 2.075 | 2.12 | 20,497 |
| 26th Jun 2025 (Thu) | 2.19 | 2.22 | 2.12 | 2.13 | 16,665 |
| 25th Jun 2025 (Wed) | 2.12 | 2.17 | 2.11 | 2.18 | 12,691 |
| 24th Jun 2025 (Tue) | 2.11 | 2.22 | 2.11 | 2.10 | 60,001 |
| 23rd Jun 2025 (Mon) | 2.18 | 2.18 | 2.04 | 2.05 | 35,880 |
| 20th Jun 2025 (Fri) | 2.14 | 2.25 | 2.09 | 2.19 | 80,091 |
| 19th Jun 2025 (Thu) | 2.01 | 2.15 | 1.97 | 2.10 | 45,232 |
| 18th Jun 2025 (Wed) | 2.01 | 2.15 | 1.97 | 2.10 | 45,232 |
| 17th Jun 2025 (Tue) | 2.05 | 2.115 | 2.005 | 2.00 | 14,944 |
| 16th Jun 2025 (Mon) | 2.01 | 2.09 | 2.01 | 2.06 | 20,227 |
| 13th Jun 2025 (Fri) | 2.04 | 2.09 | 1.96 | 1.97 | 52,960 |
| 12th Jun 2025 (Thu) | 2.03 | 2.15 | 2.01 | 2.13 | 19,585 |
| 11th Jun 2025 (Wed) | 2.13 | 2.21 | 2.03 | 2.05 | 45,174 |
| 10th Jun 2025 (Tue) | 2.25 | 2.25 | 1.98 | 2.11 | 130,721 |
| 9th Jun 2025 (Mon) | 2.06 | 2.27 | 2.05 | 2.22 | 116,199 |
| 6th Jun 2025 (Fri) | 1.90 | 2.05 | 1.895 | 2.00 | 78,451 |
| 5th Jun 2025 (Thu) | 1.77 | 1.88 | 1.77 | 1.78 | 63,264 |
| 4th Jun 2025 (Wed) | 1.76 | 1.76 | 1.68 | 1.72 | 18,458 |
| 3rd Jun 2025 (Tue) | 1.635 | 1.76 | 1.635 | 1.74 | 22,715 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.66 | 1.61 | 1.63 | 18,256 |
| 30th May 2025 (Fri) | 1.62 | 1.63 | 1.58 | 1.60 | 7,845 |
| 29th May 2025 (Thu) | 1.71 | 1.72 | 1.655 | 1.66 | 22,279 |
| 28th May 2025 (Wed) | 1.53 | 1.69 | 1.53 | 1.65 | 132,352 |
| 27th May 2025 (Tue) | 1.46 | 1.47 | 1.46 | 1.46 | 5,243 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.38 | 1.48 | 1.38 | 1.46 | 19,250 |
| 23rd May 2025 (Fri) | 1.38 | 1.48 | 1.38 | 1.475 | 19,250 |
| 22nd May 2025 (Thu) | 1.35 | 1.38 | 1.35 | 1.38 | 15,014 |
| 21st May 2025 (Wed) | 1.34 | 1.385 | 1.32 | 1.375 | 32,326 |
| 20th May 2025 (Tue) | 1.375 | 1.375 | 1.34 | 1.34 | 16,323 |
| 19th May 2025 (Mon) | 1.34 | 1.345 | 1.34 | 1.345 | 4,596 |