| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.375 | 2.48 | 2.32 | 2.41 | 76,515 |
| 18th Sep 2025 (Thu) | 2.16 | 2.23 | 2.13 | 2.21 | 26,513 |
| 17th Sep 2025 (Wed) | 2.08 | 2.19 | 2.05 | 2.10 | 95,754 |
| 16th Sep 2025 (Tue) | 2.00 | 2.08 | 1.99 | 2.06 | 17,085 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 1.96 | 1.99 | 15,447 |
| 12th Sep 2025 (Fri) | 2.02 | 2.02 | 1.945 | 1.94 | 20,456 |
| 11th Sep 2025 (Thu) | 1.95 | 2.00 | 1.95 | 1.99 | 30,099 |
| 10th Sep 2025 (Wed) | 1.90 | 1.92 | 1.88 | 1.90 | 15,213 |
| 9th Sep 2025 (Tue) | 1.88 | 1.88 | 1.81 | 1.86 | 23,054 |
| 8th Sep 2025 (Mon) | 1.84 | 1.89 | 1.84 | 1.87 | 11,698 |
| 5th Sep 2025 (Fri) | 1.81 | 1.86 | 1.80 | 1.82 | 10,356 |
| 4th Sep 2025 (Thu) | 1.90 | 1.90 | 1.81 | 1.83 | 26,943 |
| 3rd Sep 2025 (Wed) | 1.94 | 1.94 | 1.875 | 1.88 | 9,678 |
| 2nd Sep 2025 (Tue) | 1.88 | 1.97 | 1.88 | 1.91 | 16,219 |
| 1st Sep 2025 (Mon) | 2.00 | 2.00 | 1.93 | 1.93 | 27,232 |
| 29th Aug 2025 (Fri) | 2.00 | 2.00 | 1.93 | 1.93 | 27,232 |
| 28th Aug 2025 (Thu) | 2.10 | 2.10 | 1.98 | 1.99 | 27,405 |
| 27th Aug 2025 (Wed) | 2.05 | 2.14 | 1.98 | 2.10 | 52,018 |
| 26th Aug 2025 (Tue) | 2.03 | 2.11 | 2.01 | 2.05 | 25,367 |
| 25th Aug 2025 (Mon) | 2.11 | 2.11 | 2.035 | 2.03 | 22,880 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.13 | 2.07 | 2.09 | 44,349 |
| 21st Aug 2025 (Thu) | 2.04 | 2.09 | 2.01 | 2.02 | 10,786 |
| 20th Aug 2025 (Wed) | 2.06 | 2.08 | 2.01 | 2.04 | 15,848 |
| 19th Aug 2025 (Tue) | 2.13 | 2.13 | 2.07 | 2.11 | 19,770 |
| 18th Aug 2025 (Mon) | 2.12 | 2.23 | 2.08 | 2.12 | 30,792 |
| 15th Aug 2025 (Fri) | 2.10 | 2.13 | 2.065 | 2.11 | 9,446 |
| 14th Aug 2025 (Thu) | 2.09 | 2.13 | 2.035 | 2.10 | 16,912 |
| 13th Aug 2025 (Wed) | 2.10 | 2.30 | 1.98 | 2.115 | 139,242 |
| 12th Aug 2025 (Tue) | 2.29 | 2.31 | 2.16 | 2.23 | 102,937 |
| 11th Aug 2025 (Mon) | 2.44 | 2.50 | 2.345 | 2.36 | 49,919 |
| 8th Aug 2025 (Fri) | 2.41 | 2.46 | 2.375 | 2.44 | 21,783 |
| 7th Aug 2025 (Thu) | 2.49 | 2.50 | 2.37 | 2.40 | 18,183 |
| 6th Aug 2025 (Wed) | 2.39 | 2.46 | 2.34 | 2.43 | 12,525 |
| 5th Aug 2025 (Tue) | 2.42 | 2.445 | 2.36 | 2.39 | 30,083 |
| 4th Aug 2025 (Mon) | 2.385 | 2.48 | 2.38 | 2.42 | 25,871 |
| 1st Aug 2025 (Fri) | 2.40 | 2.40 | 2.31 | 2.36 | 25,162 |
| 31st Jul 2025 (Thu) | 2.49 | 2.55 | 2.42 | 2.48 | 40,721 |
| 30th Jul 2025 (Wed) | 2.53 | 2.59 | 2.42 | 2.46 | 32,003 |
| 29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.51 | 2.52 | 47,119 |
| 28th Jul 2025 (Mon) | 2.62 | 2.82 | 2.585 | 2.75 | 72,474 |
| 25th Jul 2025 (Fri) | 2.72 | 2.73 | 2.60 | 2.60 | 14,071 |
| 24th Jul 2025 (Thu) | 2.50 | 2.75 | 2.43 | 2.71 | 66,107 |
| 23rd Jul 2025 (Wed) | 2.45 | 2.50 | 2.44 | 2.48 | 32,290 |
| 22nd Jul 2025 (Tue) | 2.45 | 2.46 | 2.35 | 2.42 | 44,599 |
| 21st Jul 2025 (Mon) | 2.51 | 2.575 | 2.42 | 2.44 | 45,378 |