| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.545 | 1.575 | 1.52 | 1.52 | 13,146 |
| 5th Feb 2026 (Thu) | 1.615 | 1.615 | 1.48 | 1.50 | 12,846 |
| 4th Feb 2026 (Wed) | 1.69 | 1.69 | 1.59 | 1.62 | 11,259 |
| 3rd Feb 2026 (Tue) | 1.68 | 1.75 | 1.63 | 1.74 | 14,332 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.74 | 1.695 | 1.70 | 11,289 |
| 30th Jan 2026 (Fri) | 1.81 | 1.88 | 1.74 | 1.75 | 11,576 |
| 29th Jan 2026 (Thu) | 1.85 | 1.85 | 1.74 | 1.81 | 11,499 |
| 28th Jan 2026 (Wed) | 1.92 | 1.92 | 1.85 | 1.90 | 31,209 |
| 27th Jan 2026 (Tue) | 1.79 | 1.95 | 1.75 | 1.90 | 86,806 |
| 26th Jan 2026 (Mon) | 1.71 | 1.82 | 1.63 | 1.83 | 35,988 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.745 | 1.595 | 1.74 | 33,485 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.64 | 1.57 | 1.63 | 13,171 |
| 21st Jan 2026 (Wed) | 1.54 | 1.55 | 1.49 | 1.54 | 11,729 |
| 20th Jan 2026 (Tue) | 1.56 | 1.61 | 1.54 | 1.55 | 7,127 |
| 19th Jan 2026 (Mon) | 1.565 | 1.60 | 1.56 | 1.56 | 4,371 |
| 16th Jan 2026 (Fri) | 1.565 | 1.60 | 1.56 | 1.56 | 4,371 |
| 15th Jan 2026 (Thu) | 1.59 | 1.68 | 1.57 | 1.61 | 15,872 |
| 14th Jan 2026 (Wed) | 1.545 | 1.605 | 1.54 | 1.62 | 5,578 |
| 13th Jan 2026 (Tue) | 1.58 | 1.58 | 1.54 | 1.58 | 3,626 |
| 12th Jan 2026 (Mon) | 1.53 | 1.575 | 1.50 | 1.58 | 6,036 |
| 9th Jan 2026 (Fri) | 1.60 | 1.60 | 1.52 | 1.54 | 7,749 |
| 8th Jan 2026 (Thu) | 1.68 | 1.68 | 1.58 | 1.59 | 16,284 |
| 7th Jan 2026 (Wed) | 1.65 | 1.77 | 1.65 | 1.67 | 16,865 |
| 6th Jan 2026 (Tue) | 1.605 | 1.63 | 1.59 | 1.62 | 11,281 |
| 5th Jan 2026 (Mon) | 1.52 | 1.60 | 1.52 | 1.59 | 12,523 |
| 2nd Jan 2026 (Fri) | 1.44 | 1.46 | 1.42 | 1.45 | 4,894 |
| 1st Jan 2026 (Thu) | 1.37 | 1.44 | 1.37 | 1.42 | 20,788 |
| 31st Dec 2025 (Wed) | 1.37 | 1.44 | 1.37 | 1.42 | 20,788 |
| 30th Dec 2025 (Tue) | 1.41 | 1.41 | 1.36 | 1.38 | 35,652 |
| 29th Dec 2025 (Mon) | 1.41 | 1.42 | 1.365 | 1.41 | 25,256 |
| 26th Dec 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.42 | 15,140 |
| 25th Dec 2025 (Thu) | 1.435 | 1.45 | 1.42 | 1.44 | 10,334 |
| 24th Dec 2025 (Wed) | 1.435 | 1.45 | 1.42 | 1.44 | 10,334 |
| 23rd Dec 2025 (Tue) | 1.495 | 1.495 | 1.415 | 1.45 | 11,841 |
| 22nd Dec 2025 (Mon) | 1.53 | 1.53 | 1.46 | 1.48 | 7,988 |
| 19th Dec 2025 (Fri) | 1.495 | 1.57 | 1.495 | 1.55 | 9,536 |
| 18th Dec 2025 (Thu) | 1.49 | 1.53 | 1.47 | 1.47 | 10,338 |
| 17th Dec 2025 (Wed) | 1.48 | 1.505 | 1.43 | 1.42 | 12,543 |
| 16th Dec 2025 (Tue) | 1.52 | 1.525 | 1.50 | 1.50 | 5,157 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.495 | 1.49 | 17,148 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.60 | 1.60 | 7,843 |
| 11th Dec 2025 (Thu) | 1.685 | 1.73 | 1.665 | 1.72 | 14,896 |
| 10th Dec 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.70 | 5,366 |
| 9th Dec 2025 (Tue) | 1.69 | 1.73 | 1.69 | 1.72 | 5,335 |
| 8th Dec 2025 (Mon) | 1.67 | 1.675 | 1.645 | 1.68 | 4,442 |