| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.85 | 117.85 | 116.4875 | 116.4875 | 0 |
| 25th Sep 2026 (Fri) | 117.85 | 117.85 | 117.5002 | 117.5002 | 0 |
| 24th Sep 2026 (Thu) | 117.85 | 117.85 | 116.7471 | 116.7471 | 0 |
| 23rd Sep 2026 (Wed) | 117.85 | 117.85 | 116.6333 | 116.6333 | 0 |
| 22nd Sep 2026 (Tue) | 117.85 | 118.2456 | 117.85 | 118.2456 | 0 |
| 21st Sep 2026 (Mon) | 117.85 | 118.0712 | 117.85 | 118.0712 | 0 |
| 18th Sep 2026 (Fri) | 117.85 | 117.85 | 116.0467 | 116.0467 | 0 |
| 17th Sep 2026 (Thu) | 117.85 | 117.85 | 116.0275 | 116.0275 | 0 |
| 16th Sep 2026 (Wed) | 117.85 | 117.85 | 114.0238 | 114.0238 | 0 |
| 15th Sep 2026 (Tue) | 117.85 | 117.85 | 114.7793 | 114.7793 | 0 |
| 14th Sep 2026 (Mon) | 117.85 | 117.85 | 115.094 | 115.094 | 0 |
| 11th Sep 2026 (Fri) | 117.85 | 117.85 | 117.1674 | 117.1674 | 0 |
| 10th Sep 2026 (Thu) | 117.85 | 117.85 | 116.0681 | 116.0681 | 0 |
| 9th Sep 2026 (Wed) | 117.85 | 117.85 | 117.85 | 117.8395 | 100 |
| 8th Sep 2026 (Tue) | 117.50 | 118.1167 | 117.50 | 118.1167 | 0 |
| 7th Sep 2026 (Mon) | 117.50 | 117.50 | 117.50 | 118.2083 | 200 |
| 4th Sep 2026 (Fri) | 117.50 | 117.50 | 117.50 | 118.2083 | 200 |
| 3rd Sep 2026 (Thu) | 118.23 | 118.23 | 117.8641 | 117.8641 | 0 |
| 2nd Sep 2026 (Wed) | 118.23 | 118.23 | 116.7006 | 116.7006 | 0 |
| 1st Sep 2026 (Tue) | 118.23 | 118.23 | 115.8108 | 115.8108 | 0 |
| 31st Aug 2026 (Mon) | 118.23 | 118.23 | 117.1497 | 117.1497 | 0 |
| 28th Aug 2026 (Fri) | 118.23 | 118.23 | 118.23 | 117.7818 | 100 |
| 27th Aug 2026 (Thu) | 117.21 | 118.4574 | 117.21 | 118.4574 | 1 |
| 26th Aug 2026 (Wed) | 117.21 | 117.7683 | 117.21 | 117.7683 | 0 |
| 25th Aug 2026 (Tue) | 117.21 | 118.025 | 117.21 | 118.025 | 0 |
| 24th Aug 2026 (Mon) | 117.21 | 117.21 | 117.0986 | 117.0986 | 0 |
| 21st Aug 2026 (Fri) | 117.21 | 117.592 | 117.21 | 117.592 | 0 |
| 20th Aug 2026 (Thu) | 117.21 | 117.21 | 116.4482 | 116.4482 | 0 |
| 19th Aug 2026 (Wed) | 117.21 | 117.21 | 117.21 | 116.8687 | 100 |
| 18th Aug 2026 (Tue) | 113.84 | 116.4572 | 113.84 | 116.4572 | 1 |
| 17th Aug 2026 (Mon) | 113.84 | 118.0085 | 113.84 | 118.0085 | 2 |
| 14th Aug 2026 (Fri) | 113.84 | 117.7633 | 113.84 | 117.7633 | 0 |
| 13th Aug 2026 (Thu) | 113.84 | 118.178 | 113.84 | 118.178 | 0 |
| 12th Aug 2026 (Wed) | 113.84 | 117.8302 | 113.84 | 117.8302 | 0 |
| 11th Aug 2026 (Tue) | 113.84 | 117.236 | 113.84 | 117.236 | 0 |
| 10th Aug 2026 (Mon) | 113.84 | 117.55 | 113.84 | 117.55 | 0 |
| 7th Aug 2026 (Fri) | 113.84 | 117.5208 | 113.84 | 117.5208 | 0 |
| 6th Aug 2026 (Thu) | 113.84 | 116.8775 | 113.84 | 116.8775 | 0 |
| 5th Aug 2026 (Wed) | 113.84 | 117.3961 | 113.84 | 117.3961 | 2 |
| 4th Aug 2026 (Tue) | 113.84 | 117.6287 | 113.84 | 117.6287 | 1 |
| 3rd Aug 2026 (Mon) | 113.84 | 115.0231 | 113.84 | 115.0231 | 0 |
| 31st Jul 2026 (Fri) | 113.84 | 113.84 | 113.6758 | 113.6758 | 0 |
| 30th Jul 2026 (Thu) | 113.84 | 113.84 | 112.3597 | 112.3597 | 0 |
| 29th Jul 2026 (Wed) | 113.84 | 113.84 | 109.5599 | 109.5599 | 5 |