| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.04 | 116.2988 | 116.04 | 116.2988 | 0 |
| 9th Jul 2026 (Thu) | 116.04 | 116.04 | 115.7743 | 115.7743 | 0 |
| 8th Jul 2026 (Wed) | 116.04 | 116.04 | 114.5136 | 114.5136 | 0 |
| 7th Jul 2026 (Tue) | 116.04 | 116.04 | 114.8793 | 114.8793 | 0 |
| 6th Jul 2026 (Mon) | 116.04 | 116.923 | 116.04 | 116.923 | 0 |
| 3rd Jul 2026 (Fri) | 116.04 | 116.04 | 114.8849 | 114.8849 | 0 |
| 2nd Jul 2026 (Thu) | 116.04 | 116.04 | 114.8849 | 114.8849 | 30 |
| 1st Jul 2026 (Wed) | 116.04 | 116.04 | 116.04 | 115.5391 | 129 |
| 30th Jun 2026 (Tue) | 106.30 | 117.2888 | 106.30 | 117.2888 | 0 |
| 29th Jun 2026 (Mon) | 106.30 | 115.797 | 106.30 | 115.797 | 0 |
| 26th Jun 2026 (Fri) | 106.30 | 114.6467 | 106.30 | 114.6467 | 0 |
| 25th Jun 2026 (Thu) | 106.30 | 115.6066 | 106.30 | 115.6066 | 1 |
| 24th Jun 2026 (Wed) | 106.30 | 114.7927 | 106.30 | 114.7927 | 0 |
| 23rd Jun 2026 (Tue) | 106.30 | 115.295 | 106.30 | 115.295 | 0 |
| 22nd Jun 2026 (Mon) | 106.30 | 119.3243 | 106.30 | 119.3243 | 0 |
| 19th Jun 2026 (Fri) | 106.30 | 119.643 | 106.30 | 119.643 | 0 |
| 18th Jun 2026 (Thu) | 106.30 | 119.643 | 106.30 | 119.643 | 0 |
| 17th Jun 2026 (Wed) | 106.30 | 117.599 | 106.30 | 117.599 | 0 |
| 16th Jun 2026 (Tue) | 106.30 | 118.5596 | 106.30 | 118.5596 | 0 |
| 15th Jun 2026 (Mon) | 106.30 | 119.6083 | 106.30 | 119.6083 | 0 |
| 12th Jun 2026 (Fri) | 106.30 | 116.8236 | 106.30 | 116.8236 | 0 |
| 11th Jun 2026 (Thu) | 106.30 | 116.1471 | 106.30 | 116.1471 | 0 |
| 10th Jun 2026 (Wed) | 106.30 | 112.1311 | 106.30 | 112.1311 | 0 |
| 9th Jun 2026 (Tue) | 106.30 | 114.4347 | 106.30 | 114.4347 | 0 |
| 8th Jun 2026 (Mon) | 106.30 | 115.066 | 106.30 | 115.066 | 64 |
| 5th Jun 2026 (Fri) | 106.30 | 113.4227 | 106.30 | 113.4227 | 0 |
| 4th Jun 2026 (Thu) | 106.30 | 120.7287 | 106.30 | 120.7287 | 0 |
| 3rd Jun 2026 (Wed) | 106.30 | 121.2799 | 106.30 | 121.2799 | 0 |
| 2nd Jun 2026 (Tue) | 106.30 | 122.6421 | 106.30 | 122.6421 | 0 |
| 1st Jun 2026 (Mon) | 106.30 | 120.905 | 106.30 | 120.905 | 0 |
| 29th May 2026 (Fri) | 106.30 | 119.3859 | 106.30 | 119.3859 | 0 |
| 28th May 2026 (Thu) | 106.30 | 119.1969 | 106.30 | 119.1969 | 0 |
| 27th May 2026 (Wed) | 106.30 | 118.4984 | 106.30 | 118.4984 | 3 |
| 26th May 2026 (Tue) | 106.30 | 118.8172 | 106.30 | 118.8172 | 0 |
| 25th May 2026 (Mon) | 106.30 | 115.3445 | 106.30 | 115.3445 | 0 |
| 22nd May 2026 (Fri) | 106.30 | 115.3445 | 106.30 | 115.3445 | 0 |
| 21st May 2026 (Thu) | 106.30 | 115.636 | 106.30 | 115.636 | 0 |
| 20th May 2026 (Wed) | 106.30 | 114.7807 | 106.30 | 114.7807 | 0 |
| 19th May 2026 (Tue) | 106.30 | 111.6628 | 106.30 | 111.6628 | 0 |
| 18th May 2026 (Mon) | 106.30 | 113.9286 | 106.30 | 113.9286 | 0 |
| 15th May 2026 (Fri) | 106.30 | 114.1216 | 106.30 | 114.1216 | 0 |
| 14th May 2026 (Thu) | 106.30 | 118.6656 | 106.30 | 118.6656 | 0 |
| 13th May 2026 (Wed) | 106.30 | 118.4166 | 106.30 | 118.4166 | 0 |
| 12th May 2026 (Tue) | 106.30 | 116.9429 | 106.30 | 116.9429 | 2 |
| 11th May 2026 (Mon) | 106.30 | 119.4237 | 106.30 | 119.4237 | 0 |