| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.30 | 114.7807 | 106.30 | 114.7807 | 0 |
| 19th May 2026 (Tue) | 106.30 | 111.6628 | 106.30 | 111.6628 | 0 |
| 18th May 2026 (Mon) | 106.30 | 113.9286 | 106.30 | 113.9286 | 0 |
| 15th May 2026 (Fri) | 106.30 | 114.1216 | 106.30 | 114.1216 | 0 |
| 14th May 2026 (Thu) | 106.30 | 118.6656 | 106.30 | 118.6656 | 0 |
| 13th May 2026 (Wed) | 106.30 | 118.4166 | 106.30 | 118.4166 | 0 |
| 12th May 2026 (Tue) | 106.30 | 116.9429 | 106.30 | 116.9429 | 2 |
| 11th May 2026 (Mon) | 106.30 | 119.4237 | 106.30 | 119.4237 | 0 |
| 8th May 2026 (Fri) | 106.30 | 119.3601 | 106.30 | 119.3601 | 0 |
| 7th May 2026 (Thu) | 106.30 | 116.8851 | 106.30 | 116.8851 | 0 |
| 6th May 2026 (Wed) | 106.30 | 118.0311 | 106.30 | 118.0311 | 0 |
| 5th May 2026 (Tue) | 106.30 | 114.3668 | 106.30 | 114.3668 | 0 |
| 4th May 2026 (Mon) | 106.30 | 112.051 | 106.30 | 112.051 | 0 |
| 1st May 2026 (Fri) | 106.30 | 113.1583 | 106.30 | 113.1583 | 0 |
| 30th Apr 2026 (Thu) | 106.30 | 113.2446 | 106.30 | 113.2446 | 0 |
| 29th Apr 2026 (Wed) | 106.30 | 110.2648 | 106.30 | 110.2648 | 0 |
| 28th Apr 2026 (Tue) | 106.30 | 111.7396 | 106.30 | 111.7396 | 0 |
| 27th Apr 2026 (Mon) | 106.30 | 113.6794 | 106.30 | 113.6794 | 0 |
| 24th Apr 2026 (Fri) | 106.30 | 113.5472 | 106.30 | 113.5472 | 0 |
| 23rd Apr 2026 (Thu) | 106.30 | 111.3894 | 106.30 | 111.3894 | 0 |
| 22nd Apr 2026 (Wed) | 106.30 | 113.293 | 106.30 | 113.293 | 0 |
| 21st Apr 2026 (Tue) | 106.30 | 110.8039 | 106.30 | 110.8039 | 0 |
| 20th Apr 2026 (Mon) | 106.30 | 112.9602 | 106.30 | 112.9602 | 0 |
| 17th Apr 2026 (Fri) | 106.30 | 113.5816 | 106.30 | 113.5816 | 0 |
| 16th Apr 2026 (Thu) | 106.30 | 111.3084 | 106.30 | 111.3084 | 0 |
| 15th Apr 2026 (Wed) | 106.30 | 111.4648 | 106.30 | 111.4648 | 0 |
| 14th Apr 2026 (Tue) | 106.30 | 111.3297 | 106.30 | 111.3297 | 0 |
| 13th Apr 2026 (Mon) | 106.30 | 108.9635 | 106.30 | 108.9635 | 0 |
| 10th Apr 2026 (Fri) | 106.30 | 107.7495 | 106.30 | 107.7495 | 0 |
| 9th Apr 2026 (Thu) | 106.30 | 107.1248 | 106.30 | 107.1248 | 9 |
| 8th Apr 2026 (Wed) | 106.30 | 106.30 | 106.1553 | 106.1553 | 3 |
| 7th Apr 2026 (Tue) | 106.30 | 106.30 | 100.9249 | 100.9249 | 0 |
| 6th Apr 2026 (Mon) | 106.30 | 106.30 | 100.1513 | 100.1513 | 0 |
| 3rd Apr 2026 (Fri) | 106.30 | 106.30 | 99.7755 | 99.7755 | 0 |
| 2nd Apr 2026 (Thu) | 106.30 | 106.30 | 99.7755 | 99.7755 | 0 |
| 1st Apr 2026 (Wed) | 106.30 | 106.30 | 100.8081 | 100.8081 | 0 |
| 31st Mar 2026 (Tue) | 106.30 | 106.30 | 99.95 | 99.95 | 0 |
| 30th Mar 2026 (Mon) | 106.30 | 106.30 | 95.911 | 95.911 | 2 |
| 27th Mar 2026 (Fri) | 106.30 | 106.30 | 96.1931 | 96.1931 | 0 |
| 26th Mar 2026 (Thu) | 106.30 | 106.30 | 96.45 | 96.45 | 0 |
| 25th Mar 2026 (Wed) | 106.30 | 106.30 | 100.3368 | 100.3368 | 0 |
| 24th Mar 2026 (Tue) | 106.30 | 106.30 | 98.694 | 98.694 | 0 |
| 23rd Mar 2026 (Mon) | 106.30 | 106.30 | 100.1824 | 100.1824 | 0 |