| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.7152 | 98.7152 | 98.7152 | 98.7152 | 0 |
| 11th Dec 2025 (Thu) | 100.3649 | 100.3649 | 100.3649 | 100.3649 | 0 |
| 10th Dec 2025 (Wed) | 100.0492 | 100.0492 | 100.0492 | 100.0492 | 0 |
| 9th Dec 2025 (Tue) | 98.8788 | 98.8788 | 98.8788 | 98.8788 | 0 |
| 8th Dec 2025 (Mon) | 99.1727 | 99.1727 | 99.1727 | 99.1727 | 0 |
| 5th Dec 2025 (Fri) | 99.4438 | 99.4438 | 99.4438 | 99.4438 | 0 |
| 4th Dec 2025 (Thu) | 99.4795 | 99.4795 | 99.4795 | 99.4795 | 0 |
| 3rd Dec 2025 (Wed) | 99.4346 | 99.4346 | 99.4346 | 99.4346 | 0 |
| 2nd Dec 2025 (Tue) | 99.0249 | 99.0249 | 99.0249 | 99.0249 | 0 |
| 1st Dec 2025 (Mon) | 98.6586 | 98.6586 | 98.6586 | 98.6586 | 0 |
| 28th Nov 2025 (Fri) | 99.1832 | 99.1832 | 99.1832 | 99.1832 | 0 |
| 27th Nov 2025 (Thu) | 98.6062 | 98.6062 | 98.6062 | 98.6062 | 4 |
| 26th Nov 2025 (Wed) | 98.6062 | 98.6062 | 98.6062 | 98.6062 | 4 |
| 25th Nov 2025 (Tue) | 97.6025 | 97.6025 | 97.6025 | 97.6025 | 0 |
| 24th Nov 2025 (Mon) | 96.8588 | 96.8588 | 96.8588 | 96.8588 | 0 |
| 21st Nov 2025 (Fri) | 94.8145 | 94.8145 | 94.8145 | 94.8145 | 0 |
| 20th Nov 2025 (Thu) | 96.4613 | 96.4613 | 96.4613 | 96.4613 | 0 |
| 19th Nov 2025 (Wed) | 96.4613 | 96.4613 | 96.4613 | 96.4613 | 0 |
| 18th Nov 2025 (Tue) | 96.3128 | 96.3128 | 96.3128 | 96.3128 | 0 |
| 17th Nov 2025 (Mon) | 96.6843 | 96.6843 | 96.6843 | 96.6843 | 8 |
| 14th Nov 2025 (Fri) | 97.8147 | 97.8147 | 97.8147 | 97.8147 | 0 |
| 13th Nov 2025 (Thu) | 98.299 | 98.299 | 98.299 | 98.299 | 1 |
| 12th Nov 2025 (Wed) | 100.0446 | 100.0446 | 100.0446 | 100.0446 | 4 |
| 11th Nov 2025 (Tue) | 99.9519 | 99.9519 | 99.9519 | 99.9519 | 0 |
| 10th Nov 2025 (Mon) | 100.0632 | 100.0632 | 100.0632 | 100.0632 | 0 |
| 7th Nov 2025 (Fri) | 98.0736 | 98.0736 | 98.0736 | 98.0736 | 0 |
| 6th Nov 2025 (Thu) | 98.1481 | 98.1481 | 98.1481 | 98.1481 | 0 |
| 5th Nov 2025 (Wed) | 98.7689 | 98.7689 | 98.7689 | 98.7689 | 0 |
| 4th Nov 2025 (Tue) | 100.3231 | 100.3231 | 100.3231 | 100.3231 | 0 |
| 3rd Nov 2025 (Mon) | 100.3231 | 100.3231 | 100.3231 | 100.3231 | 0 |
| 31st Oct 2025 (Fri) | 100.1792 | 100.1792 | 100.1792 | 100.1792 | 0 |
| 30th Oct 2025 (Thu) | 100.3681 | 100.3681 | 100.3681 | 100.3681 | 0 |
| 29th Oct 2025 (Wed) | 101.3666 | 101.3666 | 101.3666 | 101.3666 | 10 |
| 28th Oct 2025 (Tue) | 101.1672 | 101.1672 | 101.1672 | 101.1672 | 0 |
| 27th Oct 2025 (Mon) | 100.7284 | 100.7284 | 100.7284 | 100.7284 | 0 |
| 24th Oct 2025 (Fri) | 99.8761 | 99.8761 | 99.8761 | 99.8761 | 0 |
| 23rd Oct 2025 (Thu) | 99.0639 | 99.0639 | 99.0639 | 99.0639 | 0 |
| 22nd Oct 2025 (Wed) | 98.345 | 98.345 | 98.345 | 98.345 | 0 |
| 21st Oct 2025 (Tue) | 98.9377 | 98.9377 | 98.9377 | 98.9377 | 1 |
| 20th Oct 2025 (Mon) | 100.3497 | 100.3497 | 100.3497 | 100.3497 | 0 |
| 17th Oct 2025 (Fri) | 99.1881 | 99.1881 | 99.1881 | 99.1881 | 0 |
| 16th Oct 2025 (Thu) | 99.5264 | 99.5264 | 99.5264 | 99.5264 | 0 |
| 15th Oct 2025 (Wed) | 99.354 | 99.354 | 99.354 | 99.354 | 0 |
| 14th Oct 2025 (Tue) | 98.5866 | 98.5866 | 98.5866 | 98.5866 | 0 |