| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.30 | 106.30 | 99.7755 | 99.7755 | 0 |
| 2nd Apr 2026 (Thu) | 106.30 | 106.30 | 99.7755 | 99.7755 | 0 |
| 1st Apr 2026 (Wed) | 106.30 | 106.30 | 100.8081 | 100.8081 | 0 |
| 31st Mar 2026 (Tue) | 106.30 | 106.30 | 99.95 | 99.95 | 0 |
| 30th Mar 2026 (Mon) | 106.30 | 106.30 | 95.911 | 95.911 | 2 |
| 27th Mar 2026 (Fri) | 106.30 | 106.30 | 96.1931 | 96.1931 | 0 |
| 26th Mar 2026 (Thu) | 106.30 | 106.30 | 96.45 | 96.45 | 0 |
| 25th Mar 2026 (Wed) | 106.30 | 106.30 | 100.3368 | 100.3368 | 0 |
| 24th Mar 2026 (Tue) | 106.30 | 106.30 | 98.694 | 98.694 | 0 |
| 23rd Mar 2026 (Mon) | 106.30 | 106.30 | 100.1824 | 100.1824 | 0 |
| 20th Mar 2026 (Fri) | 106.30 | 106.30 | 97.1763 | 97.1763 | 0 |
| 19th Mar 2026 (Thu) | 106.30 | 106.30 | 100.6715 | 100.6715 | 0 |
| 18th Mar 2026 (Wed) | 106.30 | 106.30 | 101.0652 | 101.0652 | 0 |
| 17th Mar 2026 (Tue) | 106.30 | 106.30 | 103.4582 | 103.4582 | 0 |
| 16th Mar 2026 (Mon) | 106.30 | 106.30 | 102.6516 | 102.6516 | 0 |
| 13th Mar 2026 (Fri) | 106.30 | 106.30 | 100.024 | 100.024 | 0 |
| 12th Mar 2026 (Thu) | 106.30 | 106.30 | 101.6376 | 101.6376 | 0 |
| 11th Mar 2026 (Wed) | 106.30 | 106.30 | 105.1245 | 105.1245 | 1 |
| 10th Mar 2026 (Tue) | 106.30 | 106.30 | 106.30 | 105.1337 | 100 |
| 9th Mar 2026 (Mon) | 102.46 | 102.46 | 102.46 | 104.4089 | 109 |
| 6th Mar 2026 (Fri) | 103.07 | 103.07 | 103.07 | 102.515 | 106 |
| 5th Mar 2026 (Thu) | 109.23 | 109.23 | 103.9161 | 103.9161 | 0 |
| 4th Mar 2026 (Wed) | 109.23 | 109.23 | 106.3723 | 106.3723 | 49 |
| 3rd Mar 2026 (Tue) | 109.23 | 109.23 | 105.0599 | 105.0599 | 0 |
| 2nd Mar 2026 (Mon) | 109.23 | 109.23 | 109.23 | 109.6146 | 0 |
| 27th Feb 2026 (Fri) | 108.38 | 110.7742 | 108.38 | 110.7742 | 0 |
| 26th Feb 2026 (Thu) | 108.38 | 111.2473 | 108.38 | 111.2473 | 0 |
| 25th Feb 2026 (Wed) | 108.38 | 112.2984 | 108.38 | 112.2984 | 0 |
| 24th Feb 2026 (Tue) | 108.38 | 110.9361 | 108.38 | 110.9361 | 0 |
| 23rd Feb 2026 (Mon) | 108.38 | 109.9407 | 108.38 | 109.9407 | 0 |
| 20th Feb 2026 (Fri) | 108.38 | 110.4765 | 108.38 | 110.4765 | 0 |
| 19th Feb 2026 (Thu) | 108.38 | 108.38 | 108.38 | 108.4998 | 100 |
| 18th Feb 2026 (Wed) | 109.42 | 109.42 | 109.42 | 108.6657 | 100 |
| 17th Feb 2026 (Tue) | 107.67 | 107.67 | 107.67 | 107.9029 | 101 |
| 16th Feb 2026 (Mon) | 111.50 | 111.50 | 108.3864 | 108.3864 | 21 |
| 13th Feb 2026 (Fri) | 111.50 | 111.50 | 108.3864 | 108.3864 | 21 |
| 12th Feb 2026 (Thu) | 111.50 | 111.50 | 108.1507 | 108.1507 | 0 |
| 11th Feb 2026 (Wed) | 111.50 | 111.50 | 110.0476 | 110.0476 | 0 |
| 10th Feb 2026 (Tue) | 111.50 | 111.50 | 109.1342 | 109.1342 | 0 |
| 9th Feb 2026 (Mon) | 111.50 | 111.50 | 109.3448 | 109.3448 | 0 |
| 6th Feb 2026 (Fri) | 111.50 | 111.50 | 107.5895 | 107.5895 | 0 |
| 5th Feb 2026 (Thu) | 111.50 | 111.50 | 104.4134 | 104.4134 | 0 |