| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.50 | 111.50 | 107.5895 | 107.5895 | 0 |
| 5th Feb 2026 (Thu) | 111.50 | 111.50 | 104.4134 | 104.4134 | 0 |
| 4th Feb 2026 (Wed) | 111.50 | 111.50 | 105.9777 | 105.9777 | 0 |
| 3rd Feb 2026 (Tue) | 111.50 | 111.50 | 107.8355 | 107.8355 | 0 |
| 2nd Feb 2026 (Mon) | 111.50 | 111.50 | 106.8165 | 106.8165 | 2 |
| 30th Jan 2026 (Fri) | 111.50 | 111.50 | 106.8596 | 106.8596 | 0 |
| 29th Jan 2026 (Thu) | 111.50 | 111.50 | 111.50 | 110.5394 | 500 |
| 28th Jan 2026 (Wed) | 103.35 | 109.4355 | 103.35 | 109.4355 | 0 |
| 27th Jan 2026 (Tue) | 103.35 | 109.4355 | 103.35 | 109.4355 | 0 |
| 26th Jan 2026 (Mon) | 103.35 | 107.0076 | 103.35 | 107.0076 | 99 |
| 23rd Jan 2026 (Fri) | 103.35 | 106.4805 | 103.35 | 106.4805 | 0 |
| 22nd Jan 2026 (Thu) | 103.35 | 105.5963 | 103.35 | 105.5963 | 0 |
| 21st Jan 2026 (Wed) | 103.35 | 104.5435 | 103.35 | 104.5435 | 0 |
| 20th Jan 2026 (Tue) | 103.35 | 103.35 | 103.35 | 102.775 | 0 |
| 19th Jan 2026 (Mon) | 103.8846 | 103.8846 | 103.8846 | 103.8846 | 0 |
| 16th Jan 2026 (Fri) | 103.8846 | 103.8846 | 103.8846 | 103.8846 | 0 |
| 15th Jan 2026 (Thu) | 104.2599 | 104.2599 | 104.2599 | 104.2599 | 0 |
| 14th Jan 2026 (Wed) | 103.7224 | 103.7224 | 103.7224 | 103.7224 | 0 |
| 13th Jan 2026 (Tue) | 104.5822 | 104.5822 | 104.5822 | 104.5822 | 0 |
| 12th Jan 2026 (Mon) | 104.5822 | 104.5822 | 104.5822 | 104.5822 | 0 |
| 9th Jan 2026 (Fri) | 103.4053 | 103.4053 | 103.4053 | 103.4053 | 0 |
| 8th Jan 2026 (Thu) | 102.6441 | 102.6441 | 102.6441 | 102.6441 | 0 |
| 7th Jan 2026 (Wed) | 102.9964 | 102.9964 | 102.9964 | 102.9964 | 0 |
| 6th Jan 2026 (Tue) | 103.8712 | 103.8712 | 103.8712 | 103.8712 | 0 |
| 5th Jan 2026 (Mon) | 102.8611 | 102.8611 | 102.8611 | 102.8611 | 2 |
| 2nd Jan 2026 (Fri) | 101.2445 | 101.2445 | 101.2445 | 101.2445 | 0 |
| 1st Jan 2026 (Thu) | 99.3076 | 99.3076 | 99.3076 | 99.3076 | 0 |
| 31st Dec 2025 (Wed) | 99.3076 | 99.3076 | 99.3076 | 99.3076 | 0 |
| 30th Dec 2025 (Tue) | 100.0613 | 100.0613 | 100.0613 | 100.0613 | 0 |
| 29th Dec 2025 (Mon) | 99.7436 | 99.7436 | 99.7436 | 99.7436 | 0 |
| 26th Dec 2025 (Fri) | 101.3237 | 101.3237 | 101.3237 | 101.3237 | 0 |
| 25th Dec 2025 (Thu) | 100.7013 | 100.7013 | 100.7013 | 100.7013 | 0 |
| 24th Dec 2025 (Wed) | 100.7013 | 100.7013 | 100.7013 | 100.7013 | 0 |
| 23rd Dec 2025 (Tue) | 100.3647 | 100.3647 | 100.3647 | 100.3647 | 0 |
| 22nd Dec 2025 (Mon) | 99.5154 | 99.5154 | 99.5154 | 99.5154 | 0 |
| 19th Dec 2025 (Fri) | 98.5636 | 98.5636 | 98.5636 | 98.5636 | 0 |
| 18th Dec 2025 (Thu) | 97.7304 | 97.7304 | 97.7304 | 97.7304 | 0 |
| 17th Dec 2025 (Wed) | 96.4467 | 96.4467 | 96.4467 | 96.4467 | 0 |
| 16th Dec 2025 (Tue) | 98.066 | 98.066 | 98.066 | 98.066 | 0 |
| 15th Dec 2025 (Mon) | 98.3375 | 98.3375 | 98.3375 | 98.3375 | 0 |
| 12th Dec 2025 (Fri) | 98.7152 | 98.7152 | 98.7152 | 98.7152 | 0 |
| 11th Dec 2025 (Thu) | 100.3649 | 100.3649 | 100.3649 | 100.3649 | 0 |
| 10th Dec 2025 (Wed) | 100.0492 | 100.0492 | 100.0492 | 100.0492 | 0 |
| 9th Dec 2025 (Tue) | 98.8788 | 98.8788 | 98.8788 | 98.8788 | 0 |
| 8th Dec 2025 (Mon) | 99.1727 | 99.1727 | 99.1727 | 99.1727 | 0 |