| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.96 | 27.83 | 24.88 | 27.21 | 27,260 |
| 2nd Apr 2026 (Thu) | 24.96 | 27.83 | 24.88 | 27.21 | 27,260 |
| 1st Apr 2026 (Wed) | 26.01 | 26.76 | 25.89 | 25.91 | 34,918 |
| 31st Mar 2026 (Tue) | 24.36 | 25.48 | 24.07 | 25.32 | 16,140 |
| 30th Mar 2026 (Mon) | 24.51 | 24.51 | 23.28 | 23.61 | 34,618 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 24.84 | 24.82 | 53,886 |
| 26th Mar 2026 (Thu) | 26.97 | 27.77 | 26.64 | 26.57 | 37,978 |
| 25th Mar 2026 (Wed) | 28.90 | 29.04 | 26.40 | 27.81 | 72,174 |
| 24th Mar 2026 (Tue) | 31.41 | 31.80 | 28.31 | 29.23 | 63,299 |
| 23rd Mar 2026 (Mon) | 31.83 | 32.64 | 30.29 | 32.62 | 14,910 |
| 20th Mar 2026 (Fri) | 32.58 | 33.75 | 31.03 | 31.40 | 14,882 |
| 19th Mar 2026 (Thu) | 32.74 | 33.39 | 32.00 | 32.74 | 47,679 |
| 18th Mar 2026 (Wed) | 31.86 | 33.64 | 31.72 | 33.66 | 63,546 |
| 17th Mar 2026 (Tue) | 31.76 | 32.25 | 31.50 | 31.88 | 35,553 |
| 16th Mar 2026 (Mon) | 30.61 | 31.52 | 30.37 | 31.34 | 64,451 |
| 13th Mar 2026 (Fri) | 31.21 | 31.75 | 29.90 | 29.99 | 78,064 |