| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.92 | 21.05 | 20.81 | 20.89 | 20,017 |
| 5th Feb 2026 (Thu) | 21.355 | 21.55 | 20.74 | 20.83 | 28,206 |
| 4th Feb 2026 (Wed) | 20.93 | 21.14 | 20.60 | 20.86 | 35,762 |
| 3rd Feb 2026 (Tue) | 21.475 | 21.61 | 20.70 | 20.90 | 17,924 |
| 2nd Feb 2026 (Mon) | 21.37 | 21.67 | 21.36 | 21.44 | 29,042 |
| 30th Jan 2026 (Fri) | 20.80 | 21.44 | 20.75 | 21.38 | 26,534 |
| 29th Jan 2026 (Thu) | 20.59 | 21.02 | 20.535 | 21.00 | 20,224 |
| 28th Jan 2026 (Wed) | 20.505 | 20.83 | 20.26 | 20.53 | 40,304 |
| 27th Jan 2026 (Tue) | 21.29 | 21.39 | 20.52 | 20.53 | 17,099 |
| 26th Jan 2026 (Mon) | 21.74 | 21.74 | 21.30 | 21.33 | 16,109 |
| 23rd Jan 2026 (Fri) | 22.10 | 22.10 | 21.42 | 21.54 | 29,385 |
| 22nd Jan 2026 (Thu) | 22.055 | 22.45 | 22.055 | 22.21 | 27,152 |
| 21st Jan 2026 (Wed) | 21.87 | 22.25 | 21.74 | 22.07 | 22,232 |
| 20th Jan 2026 (Tue) | 21.65 | 22.02 | 21.605 | 21.73 | 17,227 |
| 19th Jan 2026 (Mon) | 22.35 | 22.39 | 21.76 | 21.86 | 16,954 |
| 16th Jan 2026 (Fri) | 22.35 | 22.39 | 21.76 | 21.86 | 16,954 |
| 15th Jan 2026 (Thu) | 22.13 | 22.77 | 22.075 | 22.67 | 16,666 |
| 14th Jan 2026 (Wed) | 22.17 | 22.21 | 21.68 | 22.02 | 37,482 |
| 13th Jan 2026 (Tue) | 22.695 | 22.71 | 22.12 | 22.66 | 23,645 |
| 12th Jan 2026 (Mon) | 22.02 | 22.80 | 21.945 | 22.66 | 38,145 |
| 9th Jan 2026 (Fri) | 22.14 | 22.47 | 21.93 | 22.34 | 11,330 |
| 8th Jan 2026 (Thu) | 22.345 | 22.53 | 22.21 | 22.24 | 15,341 |
| 7th Jan 2026 (Wed) | 22.27 | 22.28 | 21.83 | 21.93 | 21,121 |
| 6th Jan 2026 (Tue) | 21.98 | 22.41 | 21.97 | 22.29 | 36,748 |
| 5th Jan 2026 (Mon) | 21.01 | 21.95 | 21.01 | 21.90 | 31,594 |
| 2nd Jan 2026 (Fri) | 21.45 | 21.45 | 21.01 | 21.29 | 33,612 |
| 1st Jan 2026 (Thu) | 21.74 | 21.75 | 21.34 | 21.39 | 28,898 |
| 31st Dec 2025 (Wed) | 21.74 | 21.75 | 21.34 | 21.39 | 28,898 |
| 30th Dec 2025 (Tue) | 21.935 | 21.935 | 21.695 | 21.82 | 23,185 |
| 29th Dec 2025 (Mon) | 21.73 | 21.92 | 21.71 | 21.89 | 24,695 |
| 26th Dec 2025 (Fri) | 21.74 | 21.93 | 21.70 | 21.87 | 19,707 |
| 25th Dec 2025 (Thu) | 21.44 | 21.80 | 21.43 | 21.78 | 32,272 |
| 24th Dec 2025 (Wed) | 21.44 | 21.80 | 21.43 | 21.78 | 32,272 |
| 23rd Dec 2025 (Tue) | 21.85 | 21.85 | 21.37 | 21.47 | 39,003 |
| 22nd Dec 2025 (Mon) | 21.98 | 22.16 | 21.73 | 22.00 | 27,643 |
| 19th Dec 2025 (Fri) | 21.64 | 21.91 | 21.64 | 21.91 | 17,680 |
| 18th Dec 2025 (Thu) | 22.44 | 22.44 | 21.46 | 21.64 | 63,830 |
| 17th Dec 2025 (Wed) | 22.20 | 22.655 | 22.20 | 22.56 | 41,306 |
| 16th Dec 2025 (Tue) | 22.69 | 23.06 | 22.31 | 22.32 | 66,899 |
| 15th Dec 2025 (Mon) | 22.09 | 22.735 | 22.00 | 22.69 | 37,827 |
| 12th Dec 2025 (Fri) | 21.985 | 22.50 | 21.84 | 22.50 | 39,266 |
| 11th Dec 2025 (Thu) | 21.47 | 22.135 | 21.36 | 22.11 | 28,099 |
| 10th Dec 2025 (Wed) | 21.22 | 21.61 | 21.22 | 21.38 | 41,361 |
| 9th Dec 2025 (Tue) | 21.57 | 21.57 | 21.10 | 21.22 | 52,211 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.40 | 21.57 | 27,225 |