| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.75 | 21.285 | 20.41 | 21.18 | 25,758 |
| 2nd Apr 2026 (Thu) | 20.75 | 21.285 | 20.41 | 21.18 | 25,758 |
| 1st Apr 2026 (Wed) | 21.26 | 21.45 | 20.64 | 20.70 | 37,843 |
| 31st Mar 2026 (Tue) | 20.97 | 21.49 | 20.97 | 21.39 | 36,499 |
| 30th Mar 2026 (Mon) | 20.71 | 21.05 | 20.71 | 20.80 | 50,110 |
| 27th Mar 2026 (Fri) | 20.83 | 20.83 | 20.47 | 20.50 | 47,913 |
| 26th Mar 2026 (Thu) | 21.25 | 21.42 | 20.83 | 20.98 | 57,986 |
| 25th Mar 2026 (Wed) | 21.00 | 21.40 | 20.75 | 21.19 | 44,029 |
| 24th Mar 2026 (Tue) | 20.67 | 20.98 | 20.54 | 20.75 | 35,500 |
| 23rd Mar 2026 (Mon) | 20.11 | 20.72 | 20.005 | 20.60 | 48,467 |
| 20th Mar 2026 (Fri) | 20.07 | 20.17 | 19.70 | 19.70 | 52,075 |
| 19th Mar 2026 (Thu) | 20.00 | 20.22 | 19.79 | 19.89 | 70,105 |
| 18th Mar 2026 (Wed) | 19.805 | 20.22 | 19.60 | 19.83 | 59,428 |
| 17th Mar 2026 (Tue) | 19.78 | 19.85 | 19.35 | 19.62 | 39,524 |
| 16th Mar 2026 (Mon) | 19.81 | 19.85 | 19.49 | 19.49 | 12,056 |
| 13th Mar 2026 (Fri) | 19.75 | 19.75 | 19.31 | 19.56 | 34,798 |
| 12th Mar 2026 (Thu) | 19.62 | 19.94 | 19.33 | 19.46 | 74,750 |
| 11th Mar 2026 (Wed) | 19.56 | 20.05 | 19.38 | 19.79 | 62,813 |
| 10th Mar 2026 (Tue) | 19.57 | 20.26 | 19.55 | 19.74 | 25,179 |
| 9th Mar 2026 (Mon) | 19.40 | 20.10 | 19.07 | 20.10 | 35,391 |
| 6th Mar 2026 (Fri) | 19.07 | 19.91 | 19.07 | 19.75 | 108,098 |
| 5th Mar 2026 (Thu) | 19.77 | 19.85 | 18.91 | 19.29 | 44,965 |
| 4th Mar 2026 (Wed) | 19.695 | 20.10 | 19.56 | 19.88 | 59,162 |
| 3rd Mar 2026 (Tue) | 19.12 | 19.79 | 18.95 | 19.74 | 24,413 |
| 2nd Mar 2026 (Mon) | 19.80 | 19.80 | 19.09 | 19.57 | 48,188 |
| 27th Feb 2026 (Fri) | 19.585 | 19.85 | 19.42 | 19.85 | 36,136 |
| 26th Feb 2026 (Thu) | 19.76 | 19.90 | 19.52 | 19.86 | 45,965 |
| 25th Feb 2026 (Wed) | 18.69 | 19.90 | 18.69 | 19.90 | 0 |
| 24th Feb 2026 (Tue) | 18.69 | 20.06 | 18.69 | 20.06 | 0 |
| 23rd Feb 2026 (Mon) | 18.69 | 19.93 | 18.69 | 19.74 | 140,448 |
| 20th Feb 2026 (Fri) | 18.86 | 19.27 | 18.49 | 18.82 | 176,547 |
| 19th Feb 2026 (Thu) | 18.845 | 19.72 | 17.30 | 19.30 | 298,943 |
| 18th Feb 2026 (Wed) | 21.47 | 22.05 | 21.47 | 21.97 | 73,493 |
| 17th Feb 2026 (Tue) | 21.525 | 21.86 | 21.45 | 21.71 | 28,464 |
| 16th Feb 2026 (Mon) | 21.155 | 21.67 | 21.04 | 21.52 | 19,388 |
| 13th Feb 2026 (Fri) | 21.155 | 21.67 | 21.04 | 21.52 | 19,388 |
| 12th Feb 2026 (Thu) | 21.475 | 21.475 | 20.805 | 21.07 | 22,658 |
| 11th Feb 2026 (Wed) | 21.03 | 21.53 | 20.94 | 21.47 | 15,620 |
| 10th Feb 2026 (Tue) | 20.895 | 21.47 | 20.75 | 21.09 | 20,611 |
| 9th Feb 2026 (Mon) | 20.82 | 20.91 | 20.56 | 20.89 | 30,668 |
| 6th Feb 2026 (Fri) | 20.92 | 21.05 | 20.81 | 20.89 | 20,017 |
| 5th Feb 2026 (Thu) | 21.355 | 21.55 | 20.74 | 20.83 | 28,206 |