| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.58 | 16.65 | 16.27 | 16.27 | 27,562 |
| 18th Sep 2025 (Thu) | 16.15 | 16.66 | 16.15 | 16.59 | 22,856 |
| 17th Sep 2025 (Wed) | 16.42 | 16.55 | 16.12 | 16.18 | 21,765 |
| 16th Sep 2025 (Tue) | 16.385 | 16.42 | 16.06 | 16.13 | 36,031 |
| 15th Sep 2025 (Mon) | 16.60 | 16.77 | 16.535 | 16.57 | 32,231 |
| 12th Sep 2025 (Fri) | 16.905 | 16.935 | 16.62 | 16.64 | 33,754 |
| 11th Sep 2025 (Thu) | 16.73 | 17.06 | 16.69 | 17.01 | 28,980 |
| 10th Sep 2025 (Wed) | 16.87 | 16.87 | 16.51 | 16.57 | 42,032 |
| 9th Sep 2025 (Tue) | 16.92 | 17.12 | 16.85 | 16.97 | 28,661 |
| 8th Sep 2025 (Mon) | 17.28 | 17.48 | 16.945 | 16.95 | 39,372 |
| 5th Sep 2025 (Fri) | 17.04 | 17.20 | 16.79 | 17.07 | 54,561 |
| 4th Sep 2025 (Thu) | 16.68 | 17.01 | 16.47 | 17.01 | 39,021 |
| 3rd Sep 2025 (Wed) | 16.95 | 17.05 | 16.595 | 16.61 | 50,427 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.00 | 16.60 | 16.88 | 53,483 |
| 1st Sep 2025 (Mon) | 17.02 | 17.26 | 17.02 | 17.21 | 42,915 |
| 29th Aug 2025 (Fri) | 17.02 | 17.26 | 17.02 | 17.21 | 42,915 |
| 28th Aug 2025 (Thu) | 17.08 | 17.235 | 16.99 | 17.10 | 58,617 |
| 27th Aug 2025 (Wed) | 17.01 | 17.27 | 16.97 | 17.18 | 56,699 |
| 26th Aug 2025 (Tue) | 16.89 | 17.10 | 16.89 | 17.03 | 51,050 |
| 25th Aug 2025 (Mon) | 17.10 | 17.23 | 16.935 | 17.06 | 45,018 |
| 22nd Aug 2025 (Fri) | 16.54 | 17.08 | 16.385 | 17.01 | 67,225 |
| 21st Aug 2025 (Thu) | 16.215 | 16.45 | 16.12 | 16.15 | 23,698 |
| 20th Aug 2025 (Wed) | 16.44 | 16.51 | 16.25 | 16.27 | 36,699 |
| 19th Aug 2025 (Tue) | 16.74 | 16.96 | 16.43 | 16.49 | 54,373 |
| 18th Aug 2025 (Mon) | 16.07 | 16.27 | 15.94 | 16.00 | 41,018 |
| 15th Aug 2025 (Fri) | 15.81 | 16.11 | 15.595 | 16.04 | 59,184 |
| 14th Aug 2025 (Thu) | 15.40 | 15.63 | 15.28 | 15.54 | 31,351 |
| 13th Aug 2025 (Wed) | 14.90 | 15.60 | 14.90 | 15.50 | 69,128 |
| 12th Aug 2025 (Tue) | 14.235 | 14.78 | 14.235 | 14.72 | 38,006 |
| 11th Aug 2025 (Mon) | 14.43 | 14.43 | 14.05 | 14.12 | 47,305 |
| 8th Aug 2025 (Fri) | 14.66 | 14.66 | 14.185 | 14.33 | 53,149 |
| 7th Aug 2025 (Thu) | 14.41 | 14.50 | 14.08 | 14.48 | 72,145 |
| 6th Aug 2025 (Wed) | 13.08 | 14.555 | 12.99 | 14.44 | 189,445 |
| 5th Aug 2025 (Tue) | 13.57 | 13.73 | 12.78 | 12.92 | 100,482 |
| 4th Aug 2025 (Mon) | 12.00 | 12.37 | 11.94 | 12.30 | 44,494 |
| 1st Aug 2025 (Fri) | 12.05 | 12.135 | 11.88 | 11.98 | 30,300 |
| 31st Jul 2025 (Thu) | 12.38 | 12.40 | 12.23 | 12.25 | 20,454 |
| 30th Jul 2025 (Wed) | 12.48 | 12.67 | 12.31 | 12.40 | 29,329 |
| 29th Jul 2025 (Tue) | 12.59 | 12.73 | 12.59 | 12.67 | 18,264 |
| 28th Jul 2025 (Mon) | 12.48 | 12.69 | 12.47 | 12.67 | 22,761 |
| 25th Jul 2025 (Fri) | 12.54 | 12.73 | 12.405 | 12.57 | 34,371 |
| 24th Jul 2025 (Thu) | 13.06 | 13.06 | 12.40 | 12.42 | 32,221 |
| 23rd Jul 2025 (Wed) | 12.96 | 13.145 | 12.89 | 13.11 | 24,502 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.00 | 12.685 | 12.74 | 23,416 |