| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.72 | 12.79 | 12.49 | 12.57 | 19,627 |
| 17th Jul 2025 (Thu) | 12.93 | 12.93 | 12.76 | 12.84 | 17,053 |
| 16th Jul 2025 (Wed) | 12.82 | 12.97 | 12.71 | 12.82 | 28,465 |
| 15th Jul 2025 (Tue) | 13.16 | 13.18 | 12.80 | 12.81 | 24,794 |
| 14th Jul 2025 (Mon) | 13.17 | 13.22 | 13.03 | 13.16 | 11,601 |
| 11th Jul 2025 (Fri) | 13.31 | 13.31 | 13.05 | 13.12 | 22,164 |
| 10th Jul 2025 (Thu) | 13.42 | 13.67 | 13.40 | 13.50 | 29,399 |
| 9th Jul 2025 (Wed) | 13.50 | 13.59 | 13.29 | 13.56 | 27,164 |
| 8th Jul 2025 (Tue) | 13.49 | 13.67 | 13.46 | 13.49 | 19,502 |
| 7th Jul 2025 (Mon) | 13.69 | 13.72 | 13.36 | 13.45 | 17,442 |
| 4th Jul 2025 (Fri) | 13.75 | 13.78 | 13.66 | 13.78 | 13,596 |
| 3rd Jul 2025 (Thu) | 13.75 | 13.78 | 13.66 | 13.78 | 13,596 |
| 2nd Jul 2025 (Wed) | 14.07 | 14.08 | 13.74 | 13.78 | 27,258 |
| 1st Jul 2025 (Tue) | 14.345 | 14.66 | 14.16 | 14.33 | 42,257 |
| 30th Jun 2025 (Mon) | 13.995 | 14.38 | 13.96 | 14.35 | 31,116 |
| 27th Jun 2025 (Fri) | 13.68 | 14.06 | 13.67 | 14.03 | 26,787 |
| 26th Jun 2025 (Thu) | 13.72 | 13.72 | 13.37 | 13.63 | 26,698 |
| 25th Jun 2025 (Wed) | 13.425 | 13.68 | 13.34 | 13.63 | 27,093 |
| 24th Jun 2025 (Tue) | 13.38 | 13.475 | 13.25 | 13.48 | 16,358 |
| 23rd Jun 2025 (Mon) | 13.11 | 13.365 | 13.00 | 13.37 | 23,186 |
| 20th Jun 2025 (Fri) | 13.375 | 13.39 | 13.12 | 13.22 | 27,611 |
| 19th Jun 2025 (Thu) | 13.255 | 13.45 | 13.245 | 13.35 | 20,841 |
| 18th Jun 2025 (Wed) | 13.255 | 13.45 | 13.245 | 13.35 | 20,841 |
| 17th Jun 2025 (Tue) | 13.67 | 13.79 | 13.35 | 13.41 | 44,696 |
| 16th Jun 2025 (Mon) | 14.19 | 14.19 | 13.61 | 13.82 | 42,330 |
| 13th Jun 2025 (Fri) | 14.00 | 14.25 | 13.85 | 14.00 | 35,156 |
| 12th Jun 2025 (Thu) | 14.10 | 14.305 | 14.04 | 14.25 | 44,519 |
| 11th Jun 2025 (Wed) | 14.19 | 14.35 | 14.17 | 14.22 | 23,675 |
| 10th Jun 2025 (Tue) | 14.08 | 14.41 | 14.07 | 14.12 | 25,357 |
| 9th Jun 2025 (Mon) | 14.09 | 14.18 | 13.785 | 14.13 | 50,308 |
| 6th Jun 2025 (Fri) | 14.02 | 14.21 | 13.94 | 14.09 | 26,313 |
| 5th Jun 2025 (Thu) | 13.79 | 14.015 | 13.79 | 13.92 | 14,617 |
| 4th Jun 2025 (Wed) | 13.87 | 13.97 | 13.74 | 13.90 | 17,453 |
| 3rd Jun 2025 (Tue) | 13.47 | 13.835 | 13.27 | 13.80 | 37,763 |
| 2nd Jun 2025 (Mon) | 13.80 | 13.88 | 13.49 | 13.54 | 22,915 |
| 30th May 2025 (Fri) | 14.16 | 14.28 | 14.10 | 14.15 | 20,037 |
| 29th May 2025 (Thu) | 13.79 | 14.25 | 13.70 | 14.23 | 64,659 |
| 28th May 2025 (Wed) | 13.49 | 13.72 | 13.25 | 13.63 | 107,273 |
| 27th May 2025 (Tue) | 13.71 | 13.94 | 13.71 | 13.90 | 50,737 |
| 26th May 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th May 2025 (Sat) | 13.76 | 13.76 | 13.43 | 13.56 | 87,204 |
| 23rd May 2025 (Fri) | 13.76 | 13.76 | 13.43 | 13.58 | 87,204 |
| 22nd May 2025 (Thu) | 14.62 | 14.62 | 13.965 | 14.09 | 70,897 |
| 21st May 2025 (Wed) | 15.235 | 15.37 | 15.08 | 15.14 | 89,591 |
| 20th May 2025 (Tue) | 14.965 | 15.19 | 14.88 | 15.135 | 41,365 |
| 19th May 2025 (Mon) | 14.78 | 14.87 | 14.68 | 14.77 | 22,472 |