| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.985 | 22.50 | 21.84 | 22.50 | 39,266 |
| 11th Dec 2025 (Thu) | 21.47 | 22.135 | 21.36 | 22.11 | 28,099 |
| 10th Dec 2025 (Wed) | 21.22 | 21.61 | 21.22 | 21.38 | 41,361 |
| 9th Dec 2025 (Tue) | 21.57 | 21.57 | 21.10 | 21.22 | 52,211 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 21.40 | 21.57 | 27,225 |
| 5th Dec 2025 (Fri) | 22.32 | 22.49 | 21.98 | 22.12 | 28,748 |
| 4th Dec 2025 (Thu) | 23.24 | 23.24 | 22.17 | 22.29 | 61,162 |
| 3rd Dec 2025 (Wed) | 24.01 | 24.01 | 23.155 | 23.29 | 45,067 |
| 2nd Dec 2025 (Tue) | 24.08 | 24.08 | 23.59 | 23.81 | 60,803 |
| 1st Dec 2025 (Mon) | 24.11 | 24.73 | 24.025 | 24.08 | 61,489 |
| 28th Nov 2025 (Fri) | 24.79 | 24.79 | 23.93 | 24.09 | 50,060 |
| 27th Nov 2025 (Thu) | 24.84 | 24.93 | 24.44 | 24.45 | 43,240 |
| 26th Nov 2025 (Wed) | 24.84 | 24.93 | 24.44 | 24.45 | 36,607 |
| 25th Nov 2025 (Tue) | 24.28 | 24.81 | 24.28 | 24.65 | 45,563 |
| 24th Nov 2025 (Mon) | 23.12 | 24.01 | 23.12 | 23.83 | 79,994 |
| 21st Nov 2025 (Fri) | 22.92 | 23.55 | 22.92 | 23.10 | 32,158 |
| 20th Nov 2025 (Thu) | 23.20 | 23.68 | 23.20 | 22.93 | 2,008 |
| 19th Nov 2025 (Wed) | 23.02 | 23.07 | 22.845 | 22.93 | 45,237 |
| 18th Nov 2025 (Tue) | 23.065 | 23.40 | 22.96 | 22.96 | 54,916 |
| 17th Nov 2025 (Mon) | 23.055 | 23.36 | 22.915 | 23.02 | 65,326 |
| 14th Nov 2025 (Fri) | 22.49 | 23.23 | 22.40 | 23.15 | 56,720 |
| 13th Nov 2025 (Thu) | 22.72 | 22.96 | 22.59 | 22.63 | 24,874 |
| 12th Nov 2025 (Wed) | 22.78 | 22.94 | 22.61 | 22.69 | 52,425 |
| 11th Nov 2025 (Tue) | 22.405 | 22.82 | 22.26 | 22.61 | 45,313 |
| 10th Nov 2025 (Mon) | 21.99 | 22.59 | 21.50 | 22.57 | 58,767 |
| 7th Nov 2025 (Fri) | 21.77 | 22.14 | 21.58 | 21.93 | 31,750 |
| 6th Nov 2025 (Thu) | 21.74 | 21.96 | 21.53 | 21.82 | 79,092 |
| 5th Nov 2025 (Wed) | 21.81 | 22.30 | 21.37 | 21.69 | 59,857 |
| 4th Nov 2025 (Tue) | 19.52 | 21.08 | 19.52 | 21.08 | 0 |
| 3rd Nov 2025 (Mon) | 19.52 | 21.24 | 18.85 | 21.08 | 134,944 |
| 31st Oct 2025 (Fri) | 17.22 | 17.49 | 16.96 | 16.97 | 22,139 |
| 30th Oct 2025 (Thu) | 17.87 | 17.87 | 17.185 | 17.39 | 25,337 |
| 29th Oct 2025 (Wed) | 17.78 | 18.09 | 17.67 | 17.87 | 21,400 |
| 28th Oct 2025 (Tue) | 17.34 | 17.90 | 17.34 | 17.84 | 25,384 |
| 27th Oct 2025 (Mon) | 17.605 | 17.71 | 17.37 | 17.44 | 12,464 |
| 24th Oct 2025 (Fri) | 17.37 | 17.62 | 17.32 | 17.60 | 16,863 |
| 23rd Oct 2025 (Thu) | 17.025 | 17.25 | 16.93 | 17.17 | 13,759 |
| 22nd Oct 2025 (Wed) | 17.07 | 17.17 | 16.91 | 17.12 | 16,060 |
| 21st Oct 2025 (Tue) | 16.92 | 16.98 | 16.88 | 16.90 | 13,437 |
| 20th Oct 2025 (Mon) | 16.67 | 17.00 | 16.63 | 16.88 | 26,270 |
| 17th Oct 2025 (Fri) | 16.21 | 16.59 | 16.11 | 16.45 | 17,071 |
| 16th Oct 2025 (Thu) | 16.405 | 16.52 | 16.195 | 16.20 | 17,027 |
| 15th Oct 2025 (Wed) | 16.10 | 16.44 | 16.10 | 16.45 | 21,188 |
| 14th Oct 2025 (Tue) | 15.97 | 16.12 | 15.83 | 16.09 | 20,354 |