| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.50 | 68.95 | 67.74 | 68.07 | 15,729 |
| 17th Jul 2025 (Thu) | 67.19 | 68.39 | 66.94 | 67.94 | 10,679 |
| 16th Jul 2025 (Wed) | 67.125 | 67.23 | 66.17 | 67.07 | 9,772 |
| 15th Jul 2025 (Tue) | 68.17 | 68.44 | 66.17 | 66.38 | 44,067 |
| 14th Jul 2025 (Mon) | 65.78 | 68.83 | 65.78 | 68.28 | 18,244 |
| 11th Jul 2025 (Fri) | 65.71 | 66.49 | 65.54 | 66.04 | 14,153 |
| 10th Jul 2025 (Thu) | 65.24 | 66.28 | 64.32 | 66.24 | 13,227 |
| 9th Jul 2025 (Wed) | 65.94 | 66.10 | 65.60 | 65.97 | 9,601 |
| 8th Jul 2025 (Tue) | 66.24 | 66.39 | 65.80 | 65.90 | 11,908 |
| 7th Jul 2025 (Mon) | 66.68 | 67.075 | 65.96 | 66.09 | 17,268 |
| 4th Jul 2025 (Fri) | 66.205 | 67.28 | 66.205 | 67.31 | 8,871 |
| 3rd Jul 2025 (Thu) | 66.205 | 67.28 | 66.205 | 67.31 | 8,871 |
| 2nd Jul 2025 (Wed) | 65.02 | 65.86 | 64.55 | 65.82 | 19,894 |
| 1st Jul 2025 (Tue) | 67.35 | 67.515 | 66.56 | 67.01 | 18,894 |
| 30th Jun 2025 (Mon) | 66.185 | 67.32 | 65.90 | 67.34 | 11,023 |
| 27th Jun 2025 (Fri) | 65.02 | 66.11 | 64.93 | 66.05 | 17,140 |
| 26th Jun 2025 (Thu) | 64.49 | 65.41 | 64.405 | 65.34 | 12,259 |
| 25th Jun 2025 (Wed) | 64.88 | 64.90 | 63.91 | 63.92 | 14,692 |
| 24th Jun 2025 (Tue) | 64.98 | 65.55 | 64.84 | 65.29 | 21,107 |
| 23rd Jun 2025 (Mon) | 64.19 | 65.49 | 64.10 | 65.47 | 18,185 |
| 20th Jun 2025 (Fri) | 63.42 | 64.20 | 63.30 | 64.08 | 14,770 |
| 19th Jun 2025 (Thu) | 64.36 | 64.41 | 62.35 | 62.81 | 21,705 |
| 18th Jun 2025 (Wed) | 64.36 | 64.41 | 62.35 | 62.81 | 21,705 |
| 17th Jun 2025 (Tue) | 64.99 | 65.32 | 64.30 | 64.30 | 11,741 |
| 16th Jun 2025 (Mon) | 64.91 | 65.395 | 64.69 | 65.38 | 27,936 |
| 13th Jun 2025 (Fri) | 64.29 | 64.97 | 64.24 | 64.49 | 11,485 |
| 12th Jun 2025 (Thu) | 64.77 | 65.26 | 64.69 | 65.21 | 22,282 |
| 11th Jun 2025 (Wed) | 65.53 | 65.98 | 64.73 | 65.00 | 21,867 |
| 10th Jun 2025 (Tue) | 65.45 | 65.45 | 64.59 | 65.19 | 11,617 |
| 9th Jun 2025 (Mon) | 64.29 | 65.96 | 64.17 | 65.63 | 15,382 |
| 6th Jun 2025 (Fri) | 64.86 | 65.48 | 64.65 | 65.44 | 9,144 |
| 5th Jun 2025 (Thu) | 64.095 | 64.735 | 63.31 | 64.50 | 6,659 |
| 4th Jun 2025 (Wed) | 64.435 | 64.86 | 63.74 | 63.81 | 13,922 |
| 3rd Jun 2025 (Tue) | 65.88 | 65.98 | 64.71 | 65.31 | 18,082 |
| 2nd Jun 2025 (Mon) | 65.49 | 66.29 | 65.44 | 65.71 | 23,359 |
| 30th May 2025 (Fri) | 64.24 | 64.92 | 63.95 | 64.48 | 14,604 |
| 29th May 2025 (Thu) | 62.51 | 63.82 | 62.29 | 63.69 | 18,876 |
| 28th May 2025 (Wed) | 60.95 | 61.17 | 60.595 | 60.90 | 19,899 |
| 27th May 2025 (Tue) | 60.08 | 61.88 | 60.02 | 61.67 | 24,750 |
| 26th May 2025 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| 24th May 2025 (Sat) | 59.51 | 60.05 | 59.51 | 59.77 | 16,534 |
| 23rd May 2025 (Fri) | 59.51 | 60.05 | 59.51 | 59.71 | 16,534 |
| 22nd May 2025 (Thu) | 59.93 | 60.03 | 59.845 | 59.87 | 11,185 |
| 21st May 2025 (Wed) | 61.055 | 61.14 | 60.57 | 60.72 | 15,063 |
| 20th May 2025 (Tue) | 61.27 | 62.16 | 61.115 | 61.68 | 13,024 |
| 19th May 2025 (Mon) | 60.91 | 61.25 | 60.91 | 61.07 | 16,853 |