| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.39 | 94.02 | 91.39 | 93.51 | 11,626 |
| 11th Dec 2025 (Thu) | 91.57 | 91.61 | 90.54 | 91.15 | 11,456 |
| 10th Dec 2025 (Wed) | 90.24 | 90.79 | 89.985 | 90.32 | 10,927 |
| 9th Dec 2025 (Tue) | 90.65 | 90.85 | 89.98 | 89.97 | 10,032 |
| 8th Dec 2025 (Mon) | 89.10 | 90.02 | 88.80 | 89.27 | 3,020 |
| 5th Dec 2025 (Fri) | 90.105 | 90.105 | 89.17 | 89.95 | 3,943 |
| 4th Dec 2025 (Thu) | 90.76 | 90.91 | 89.98 | 90.11 | 6,335 |
| 3rd Dec 2025 (Wed) | 91.93 | 91.93 | 89.26 | 90.51 | 12,665 |
| 2nd Dec 2025 (Tue) | 91.96 | 92.71 | 91.445 | 91.52 | 7,957 |
| 1st Dec 2025 (Mon) | 93.82 | 93.82 | 92.42 | 92.59 | 7,224 |
| 28th Nov 2025 (Fri) | 93.44 | 93.44 | 92.78 | 93.12 | 5,087 |
| 27th Nov 2025 (Thu) | 93.52 | 94.25 | 93.20 | 93.36 | 12,648 |
| 26th Nov 2025 (Wed) | 93.52 | 94.25 | 93.20 | 93.36 | 12,779 |
| 25th Nov 2025 (Tue) | 94.50 | 94.50 | 93.00 | 93.07 | 8,289 |
| 24th Nov 2025 (Mon) | 92.80 | 93.36 | 92.42 | 92.98 | 13,943 |
| 21st Nov 2025 (Fri) | 88.575 | 91.85 | 88.575 | 91.55 | 4,493 |
| 20th Nov 2025 (Thu) | 88.76 | 88.76 | 87.85 | 87.85 | 72 |
| 19th Nov 2025 (Wed) | 88.76 | 89.25 | 87.48 | 87.85 | 9,609 |
| 18th Nov 2025 (Tue) | 89.23 | 89.72 | 88.39 | 89.06 | 2,886 |
| 17th Nov 2025 (Mon) | 88.58 | 89.42 | 88.34 | 88.49 | 5,968 |
| 14th Nov 2025 (Fri) | 87.09 | 88.22 | 86.48 | 88.09 | 7,904 |
| 13th Nov 2025 (Thu) | 87.78 | 87.78 | 86.90 | 87.35 | 4,669 |
| 12th Nov 2025 (Wed) | 88.02 | 88.02 | 87.00 | 87.28 | 8,010 |
| 11th Nov 2025 (Tue) | 86.26 | 87.48 | 86.26 | 86.96 | 13,553 |
| 10th Nov 2025 (Mon) | 83.97 | 86.79 | 83.905 | 86.00 | 9,665 |
| 7th Nov 2025 (Fri) | 82.88 | 84.50 | 82.88 | 83.59 | 12,023 |
| 6th Nov 2025 (Thu) | 82.20 | 82.32 | 80.72 | 82.00 | 9,969 |
| 5th Nov 2025 (Wed) | 81.38 | 84.00 | 81.38 | 81.75 | 25,065 |
| 4th Nov 2025 (Tue) | 75.84 | 76.23 | 75.84 | 76.23 | 0 |
| 3rd Nov 2025 (Mon) | 75.84 | 76.80 | 75.23 | 76.23 | 16,925 |
| 31st Oct 2025 (Fri) | 77.225 | 77.61 | 76.60 | 77.30 | 12,150 |
| 30th Oct 2025 (Thu) | 77.235 | 78.13 | 77.19 | 77.53 | 14,036 |
| 29th Oct 2025 (Wed) | 76.50 | 77.86 | 75.965 | 77.02 | 10,986 |
| 28th Oct 2025 (Tue) | 77.05 | 77.74 | 76.68 | 76.81 | 12,621 |
| 27th Oct 2025 (Mon) | 79.26 | 79.28 | 78.73 | 78.75 | 9,732 |
| 24th Oct 2025 (Fri) | 79.15 | 79.28 | 78.93 | 79.26 | 5,098 |
| 23rd Oct 2025 (Thu) | 78.78 | 79.46 | 77.80 | 78.91 | 9,668 |
| 22nd Oct 2025 (Wed) | 79.11 | 79.41 | 78.32 | 78.78 | 6,794 |
| 21st Oct 2025 (Tue) | 79.50 | 79.96 | 79.31 | 79.96 | 6,975 |
| 20th Oct 2025 (Mon) | 80.55 | 80.55 | 79.16 | 79.51 | 8,795 |
| 17th Oct 2025 (Fri) | 79.22 | 79.815 | 78.80 | 79.78 | 9,042 |
| 16th Oct 2025 (Thu) | 78.83 | 79.37 | 78.00 | 78.64 | 6,628 |
| 15th Oct 2025 (Wed) | 79.25 | 80.315 | 77.26 | 80.29 | 12,391 |
| 14th Oct 2025 (Tue) | 80.37 | 81.71 | 80.37 | 81.60 | 7,112 |