| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.07 | 79.50 | 78.70 | 79.51 | 7,069 |
| 18th Sep 2025 (Thu) | 77.725 | 79.385 | 77.725 | 79.31 | 10,407 |
| 17th Sep 2025 (Wed) | 77.805 | 78.87 | 77.64 | 77.66 | 6,305 |
| 16th Sep 2025 (Tue) | 78.09 | 78.09 | 76.84 | 77.64 | 9,942 |
| 15th Sep 2025 (Mon) | 79.30 | 79.50 | 78.44 | 78.48 | 9,780 |
| 12th Sep 2025 (Fri) | 78.63 | 79.64 | 78.61 | 79.36 | 9,126 |
| 11th Sep 2025 (Thu) | 78.12 | 79.07 | 78.12 | 79.03 | 11,778 |
| 10th Sep 2025 (Wed) | 77.71 | 78.01 | 77.105 | 77.87 | 9,965 |
| 9th Sep 2025 (Tue) | 77.805 | 78.15 | 77.42 | 78.07 | 7,951 |
| 8th Sep 2025 (Mon) | 77.31 | 77.78 | 77.04 | 77.65 | 6,582 |
| 5th Sep 2025 (Fri) | 78.11 | 78.13 | 77.29 | 77.43 | 10,048 |
| 4th Sep 2025 (Thu) | 77.92 | 78.93 | 77.60 | 78.88 | 10,540 |
| 3rd Sep 2025 (Wed) | 76.57 | 77.12 | 76.20 | 77.02 | 5,955 |
| 2nd Sep 2025 (Tue) | 76.18 | 77.35 | 76.18 | 77.15 | 7,600 |
| 1st Sep 2025 (Mon) | 77.73 | 77.73 | 76.83 | 77.33 | 6,715 |
| 29th Aug 2025 (Fri) | 77.73 | 77.73 | 76.83 | 77.33 | 6,715 |
| 28th Aug 2025 (Thu) | 77.75 | 77.75 | 76.82 | 77.13 | 7,127 |
| 27th Aug 2025 (Wed) | 78.00 | 78.92 | 77.65 | 77.62 | 15,232 |
| 26th Aug 2025 (Tue) | 76.15 | 77.92 | 76.10 | 77.86 | 14,367 |
| 25th Aug 2025 (Mon) | 77.03 | 77.03 | 76.15 | 76.40 | 13,978 |
| 22nd Aug 2025 (Fri) | 76.16 | 77.69 | 75.91 | 76.44 | 17,721 |
| 21st Aug 2025 (Thu) | 74.705 | 76.15 | 74.705 | 75.97 | 24,747 |
| 20th Aug 2025 (Wed) | 74.275 | 75.01 | 73.75 | 74.88 | 12,876 |
| 19th Aug 2025 (Tue) | 73.525 | 73.82 | 73.525 | 73.59 | 5,720 |
| 18th Aug 2025 (Mon) | 74.115 | 74.115 | 73.10 | 73.17 | 13,307 |
| 15th Aug 2025 (Fri) | 75.66 | 75.66 | 74.08 | 74.21 | 14,560 |
| 14th Aug 2025 (Thu) | 74.315 | 75.27 | 73.84 | 75.11 | 13,026 |
| 13th Aug 2025 (Wed) | 74.36 | 75.25 | 73.98 | 74.90 | 24,339 |
| 12th Aug 2025 (Tue) | 72.25 | 74.03 | 72.05 | 73.99 | 17,256 |
| 11th Aug 2025 (Mon) | 71.30 | 71.59 | 70.52 | 71.56 | 12,942 |
| 8th Aug 2025 (Fri) | 71.07 | 71.47 | 70.33 | 70.83 | 33,911 |
| 7th Aug 2025 (Thu) | 71.28 | 71.28 | 69.89 | 70.34 | 17,723 |
| 6th Aug 2025 (Wed) | 71.00 | 72.53 | 70.24 | 71.39 | 17,244 |
| 5th Aug 2025 (Tue) | 71.63 | 72.28 | 70.77 | 72.30 | 17,148 |
| 4th Aug 2025 (Mon) | 69.42 | 71.65 | 69.40 | 71.69 | 18,121 |
| 1st Aug 2025 (Fri) | 67.80 | 68.16 | 66.87 | 68.04 | 20,344 |
| 31st Jul 2025 (Thu) | 70.04 | 71.38 | 68.87 | 69.25 | 25,510 |
| 30th Jul 2025 (Wed) | 68.895 | 74.03 | 68.895 | 70.69 | 37,423 |
| 29th Jul 2025 (Tue) | 70.49 | 70.83 | 70.18 | 70.20 | 20,813 |
| 28th Jul 2025 (Mon) | 69.65 | 70.005 | 69.20 | 69.92 | 15,700 |
| 25th Jul 2025 (Fri) | 69.64 | 70.28 | 69.63 | 69.65 | 12,239 |
| 24th Jul 2025 (Thu) | 69.51 | 69.755 | 68.61 | 69.32 | 17,906 |
| 23rd Jul 2025 (Wed) | 69.44 | 70.67 | 69.44 | 70.31 | 17,009 |
| 22nd Jul 2025 (Tue) | 68.30 | 69.22 | 68.30 | 69.06 | 8,754 |