| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.00 | 95.62 | 93.965 | 95.19 | 12,259 |
| 5th Feb 2026 (Thu) | 92.91 | 94.10 | 92.81 | 93.60 | 8,049 |
| 4th Feb 2026 (Wed) | 91.00 | 92.55 | 90.88 | 91.67 | 5,371 |
| 3rd Feb 2026 (Tue) | 89.90 | 90.49 | 89.11 | 90.25 | 9,799 |
| 2nd Feb 2026 (Mon) | 87.44 | 88.65 | 87.30 | 88.59 | 13,950 |
| 30th Jan 2026 (Fri) | 87.475 | 88.15 | 86.69 | 87.59 | 4,277 |
| 29th Jan 2026 (Thu) | 86.91 | 87.34 | 83.84 | 87.16 | 6,989 |
| 28th Jan 2026 (Wed) | 85.00 | 85.91 | 85.00 | 85.21 | 5,691 |
| 27th Jan 2026 (Tue) | 86.895 | 86.895 | 84.81 | 85.21 | 12,351 |
| 26th Jan 2026 (Mon) | 87.39 | 87.39 | 86.02 | 86.77 | 8,782 |
| 23rd Jan 2026 (Fri) | 85.56 | 85.59 | 84.43 | 85.49 | 11,278 |
| 22nd Jan 2026 (Thu) | 87.55 | 87.85 | 86.72 | 86.95 | 11,614 |
| 21st Jan 2026 (Wed) | 88.89 | 88.89 | 87.47 | 88.60 | 3,875 |
| 20th Jan 2026 (Tue) | 91.23 | 92.04 | 88.97 | 89.32 | 12,058 |
| 19th Jan 2026 (Mon) | 91.34 | 91.34 | 90.60 | 91.09 | 13,928 |
| 16th Jan 2026 (Fri) | 91.34 | 91.34 | 90.60 | 91.09 | 13,928 |
| 15th Jan 2026 (Thu) | 90.73 | 91.43 | 90.68 | 91.39 | 6,481 |
| 14th Jan 2026 (Wed) | 89.74 | 89.94 | 89.05 | 89.95 | 7,689 |
| 13th Jan 2026 (Tue) | 89.47 | 89.75 | 88.54 | 90.36 | 6,636 |
| 12th Jan 2026 (Mon) | 88.95 | 90.55 | 88.48 | 90.36 | 3,779 |
| 9th Jan 2026 (Fri) | 90.50 | 90.73 | 89.69 | 89.69 | 4,729 |
| 8th Jan 2026 (Thu) | 90.49 | 90.90 | 89.90 | 90.85 | 8,981 |
| 7th Jan 2026 (Wed) | 88.28 | 89.65 | 87.36 | 89.35 | 11,523 |
| 6th Jan 2026 (Tue) | 90.68 | 90.68 | 86.50 | 88.24 | 21,799 |
| 5th Jan 2026 (Mon) | 91.22 | 91.53 | 90.45 | 90.52 | 10,875 |
| 2nd Jan 2026 (Fri) | 93.83 | 94.34 | 91.70 | 91.77 | 6,547 |
| 1st Jan 2026 (Thu) | 93.91 | 95.16 | 93.87 | 94.06 | 15,615 |
| 31st Dec 2025 (Wed) | 93.91 | 95.16 | 93.87 | 94.06 | 15,615 |
| 30th Dec 2025 (Tue) | 93.93 | 94.31 | 93.87 | 94.11 | 7,604 |
| 29th Dec 2025 (Mon) | 94.65 | 94.65 | 93.59 | 94.07 | 12,965 |
| 26th Dec 2025 (Fri) | 94.97 | 94.97 | 93.72 | 93.95 | 7,687 |
| 25th Dec 2025 (Thu) | 95.10 | 95.11 | 94.69 | 94.66 | 6,694 |
| 24th Dec 2025 (Wed) | 95.10 | 95.11 | 94.69 | 94.66 | 6,694 |
| 23rd Dec 2025 (Tue) | 95.73 | 96.04 | 94.71 | 94.93 | 13,250 |
| 22nd Dec 2025 (Mon) | 93.63 | 95.87 | 93.63 | 95.28 | 8,714 |
| 19th Dec 2025 (Fri) | 92.62 | 93.58 | 91.90 | 93.62 | 8,949 |
| 18th Dec 2025 (Thu) | 92.56 | 93.45 | 92.08 | 93.12 | 8,752 |
| 17th Dec 2025 (Wed) | 91.90 | 93.73 | 91.90 | 93.54 | 8,404 |
| 16th Dec 2025 (Tue) | 93.185 | 93.46 | 91.87 | 92.97 | 6,409 |
| 15th Dec 2025 (Mon) | 93.66 | 93.66 | 92.54 | 93.31 | 14,156 |
| 12th Dec 2025 (Fri) | 91.39 | 94.02 | 91.39 | 93.51 | 11,626 |
| 11th Dec 2025 (Thu) | 91.57 | 91.61 | 90.54 | 91.15 | 11,456 |
| 10th Dec 2025 (Wed) | 90.24 | 90.79 | 89.985 | 90.32 | 10,927 |
| 9th Dec 2025 (Tue) | 90.65 | 90.85 | 89.98 | 89.97 | 10,032 |
| 8th Dec 2025 (Mon) | 89.10 | 90.02 | 88.80 | 89.27 | 3,020 |