| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.53 | 88.48 | 86.48 | 88.21 | 9,289 |
| 2nd Apr 2026 (Thu) | 86.53 | 88.48 | 86.48 | 88.21 | 9,289 |
| 1st Apr 2026 (Wed) | 87.95 | 88.49 | 86.76 | 86.77 | 9,290 |
| 31st Mar 2026 (Tue) | 87.20 | 89.00 | 87.14 | 88.15 | 2,916 |
| 30th Mar 2026 (Mon) | 86.59 | 87.94 | 86.59 | 87.83 | 12,056 |
| 27th Mar 2026 (Fri) | 87.72 | 87.90 | 85.35 | 86.02 | 7,198 |
| 26th Mar 2026 (Thu) | 88.51 | 89.24 | 88.08 | 88.37 | 6,133 |
| 25th Mar 2026 (Wed) | 88.74 | 88.78 | 88.28 | 88.41 | 4,339 |
| 24th Mar 2026 (Tue) | 87.085 | 89.26 | 86.96 | 88.60 | 7,852 |
| 23rd Mar 2026 (Mon) | 88.91 | 88.91 | 87.465 | 87.54 | 4,860 |
| 20th Mar 2026 (Fri) | 87.22 | 87.64 | 86.36 | 86.83 | 5,272 |
| 19th Mar 2026 (Thu) | 87.40 | 88.51 | 87.28 | 87.96 | 7,903 |
| 18th Mar 2026 (Wed) | 88.92 | 89.56 | 87.83 | 87.85 | 11,344 |
| 17th Mar 2026 (Tue) | 91.37 | 91.83 | 89.70 | 89.63 | 15,729 |
| 16th Mar 2026 (Mon) | 89.92 | 90.895 | 89.89 | 90.44 | 7,015 |
| 13th Mar 2026 (Fri) | 88.21 | 89.29 | 87.88 | 88.96 | 8,007 |
| 12th Mar 2026 (Thu) | 87.25 | 88.24 | 86.41 | 87.58 | 8,937 |
| 11th Mar 2026 (Wed) | 87.42 | 88.60 | 87.42 | 88.60 | 10,253 |
| 10th Mar 2026 (Tue) | 89.76 | 91.10 | 88.90 | 89.04 | 8,776 |
| 9th Mar 2026 (Mon) | 88.77 | 89.92 | 87.35 | 89.69 | 5,542 |
| 6th Mar 2026 (Fri) | 88.48 | 90.58 | 88.48 | 90.48 | 8,003 |
| 5th Mar 2026 (Thu) | 91.55 | 91.56 | 89.35 | 91.23 | 3,148 |
| 4th Mar 2026 (Wed) | 90.70 | 93.30 | 90.70 | 93.05 | 49,373 |
| 3rd Mar 2026 (Tue) | 89.48 | 91.23 | 89.39 | 91.28 | 2,536 |
| 2nd Mar 2026 (Mon) | 91.10 | 91.66 | 90.39 | 91.58 | 8,530 |
| 27th Feb 2026 (Fri) | 90.59 | 91.22 | 89.92 | 90.58 | 15,331 |
| 26th Feb 2026 (Thu) | 89.68 | 90.215 | 89.38 | 89.85 | 16,901 |
| 25th Feb 2026 (Wed) | 86.505 | 88.74 | 86.505 | 88.74 | 0 |
| 24th Feb 2026 (Tue) | 86.505 | 86.505 | 85.77 | 85.77 | 0 |
| 23rd Feb 2026 (Mon) | 86.505 | 86.505 | 83.62 | 83.81 | 28,409 |
| 20th Feb 2026 (Fri) | 85.48 | 86.46 | 84.53 | 86.44 | 27,495 |
| 19th Feb 2026 (Thu) | 86.39 | 88.02 | 86.18 | 86.45 | 25,268 |
| 18th Feb 2026 (Wed) | 100.05 | 100.05 | 85.72 | 87.34 | 106,861 |
| 17th Feb 2026 (Tue) | 94.81 | 96.81 | 94.12 | 96.19 | 18,084 |
| 16th Feb 2026 (Mon) | 93.08 | 93.495 | 92.25 | 93.47 | 7,654 |
| 13th Feb 2026 (Fri) | 93.08 | 93.495 | 92.25 | 93.47 | 7,654 |
| 12th Feb 2026 (Thu) | 93.76 | 94.97 | 91.845 | 94.76 | 8,825 |
| 11th Feb 2026 (Wed) | 92.40 | 93.93 | 91.18 | 93.47 | 15,001 |
| 10th Feb 2026 (Tue) | 92.83 | 93.23 | 92.63 | 92.91 | 7,821 |
| 9th Feb 2026 (Mon) | 95.59 | 95.61 | 91.55 | 92.85 | 18,772 |
| 6th Feb 2026 (Fri) | 95.00 | 95.62 | 93.965 | 95.19 | 12,259 |
| 5th Feb 2026 (Thu) | 92.91 | 94.10 | 92.81 | 93.60 | 8,049 |