| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 14 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 125 | $6.135 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 125 | $6.135 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 190 | $6.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 38 | $6.135 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 38 | $6.135 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17 | $6.13 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 24 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 80 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 7 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 45 | $6.125 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 9 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 64 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 57 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 14 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 15 | $6.115 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 12 | $6.12 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $6.12 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 12 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 2 | $6.105 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 6 | $6.11 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 20 | $6.115 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 8 | $6.115 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 12 | $6.12 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 4 | $6.115 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 29 | $6.115 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 18 | $6.115 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 198 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 180 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 59 | $6.105 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 120 | $6.105 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 396 | $6.105 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 14 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 72 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 14 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 14 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $6.11 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 59 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 26 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 2 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 19 | $6.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 18 | $6.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $6.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 28 | $6.085 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 12 | $6.09 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 12 | $6.09 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 11 | $6.09 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 8 | $6.085 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 8 | $6.085 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 5 | $6.085 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Unknown* | 1 | $6.085 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 63 | $6.085 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 73 | $6.085 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 29 | $6.085 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 35 | $6.085 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 10 | $6.085 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 64 | $6.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 6 | $6.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 18 | $6.08 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $6.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 13 | $6.08 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 12 | $6.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 300 | $6.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 4 | $6.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 57 | $6.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 24 | $6.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 58 | $6.07 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 57 | $6.07 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 64 | $6.07 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 8 | $6.065 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 34 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 11 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 14 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 86 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 8 | $6.06 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 11 | $6.06 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 22 | $6.06 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 60 | $6.06 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 110 | $6.06 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 6 | $6.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 10 | $6.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 18 | $6.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 110 | $6.025 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 34 | $6.025 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 72 | $6.025 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 38 | $6.025 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 38 | $6.025 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 38 | $6.025 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 81 | $6.03 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 5 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 81 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 53 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 19 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 22 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 200 | $6.02 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 62 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 90 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 110 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 138 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 8 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 76 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 90 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 110 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 5 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 26 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 9 | $6.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 94 | $6.03 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 18 | $6.03 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 4 | $6.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 66 | $6.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 42 | $6.025 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 18 | $6.025 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 20 | $6.025 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $6.025 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 93 | $5.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 28 | $6.00 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 22 | $5.99 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 32 | $6.00 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 2 | $6.00 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 15 | $5.99 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 20 | $5.99 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 80 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 5 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 27 | $5.99 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 95 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 12 | $5.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 21 | $5.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 28 | $6.00 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 8 | $6.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 9 | $6.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 11 | $5.99 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 9 | $6.00 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 10 | $5.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 19 | $5.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 8 | $5.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 18 | $5.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 43 | $5.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 12 | $6.00 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $6.015 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 12 | $6.01 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 38 | $6.025 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 38 | $6.025 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 45 | $6.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $6.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 8 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 8 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 8 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 240 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 45 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 45 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 21 | $6.03 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 46 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 54 | $5.99 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $6.005 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 54 | $5.94 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 54 | $5.935 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 74 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 36 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $5.905 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Ordinary |
09:25:00 - 06-Feb-26 |