| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $6.36 | Ordinary |
16:25:47 - 18-Jul-25 |
| Unknown* | 101 | $6.345 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 227 | $6.345 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 46 | $6.345 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 138 | $6.345 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 62 | $6.345 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 546 | $6.345 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 546 | $6.345 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 124 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 48 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 69 | $6.335 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 74 | $6.335 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 12 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 20 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 37 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 400 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 37 | $6.325 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 154 | $6.325 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 546 | $6.325 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 72 | $6.325 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 193 | $6.325 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $6.325 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $6.325 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2,400 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 68 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 132 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 15 | $6.32 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 66 | $6.315 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 83 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 77 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 18 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 45 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 23 | $6.31 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 254 | $6.305 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 546 | $6.305 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 99 | $6.30 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 400 | $6.305 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 51 | $6.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 55 | $6.31 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 8 | $6.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 5 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 14 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 86 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 95 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 47 | $6.32 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $6.33 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 18 | $6.33 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 17 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 37 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 63 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 17 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 17 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 15 | $6.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 10 | $6.345 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 7 | $6.345 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 38 | $6.345 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 41 | $6.345 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 38 | $6.345 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 19 | $6.345 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 140 | $6.345 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 59 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 41 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 259 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 23 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 69 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 600 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 31 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 12 | $6.345 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 12 | $6.345 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Unknown* | 12 | $6.345 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 7 | $6.345 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 37 | $6.34 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 204 | $6.345 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 4 | $6.345 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 81 | $6.345 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 19 | $6.345 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 66 | $6.345 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 436 | $6.345 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 85 | $6.345 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 40 | $6.345 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 81 | $6.345 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 36 | $6.345 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 8 | $6.345 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 92 | $6.345 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 17 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 66 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 97 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 300 | $6.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 43 | $6.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 300 | $6.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 70 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 17 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 27 | $6.355 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 27 | $6.355 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 68 | $6.355 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 30 | $6.355 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 69 | $6.355 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 6 | $6.37 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $6.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 75 | $6.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 82 | $6.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 18 | $6.375 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 47 | $6.37 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $6.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 164 | $6.38 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 33 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 27 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 15 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 16 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 17 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 92 | $6.36 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 8 | $6.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 64 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 98 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 66 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 66 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 83 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 17 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 5 | $6.36 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 17 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 43 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 57 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 16 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 11 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 5 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 60 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 6 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 3 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 24 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 40 | $6.35 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 700 | $6.349 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 34 | $6.35 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 22 | $6.35 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 78 | $6.35 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Unknown* | 10 | $6.355 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 11 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 161 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 66 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 19 | $6.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 18 | $6.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 40 | $6.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 43 | $6.35 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $6.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 66 | $6.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 80 | $6.36 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 60 | $6.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $6.37 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Unknown* | 17 | $6.375 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 21 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 53 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 13 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 81 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 19 | $6.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 78 | $6.395 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 13 | $6.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 18 | $6.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 11 | $6.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 66 | $6.42 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 80 | $6.42 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 32 | $6.42 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 9 | $6.41 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 91 | $6.41 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 14 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 8 | $6.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 30 | $6.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 48 | $6.41 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 52 | $6.41 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 33 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $6.43 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 57 | $6.43 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 2 | $6.415 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 17 | $6.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 66 | $6.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 12 | $6.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 200 | $6.42 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 2 | $6.425 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $6.425 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $6.425 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 24 | $6.43 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 34 | $6.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 66 | $6.46 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 96 | $6.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 96 | $6.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 37 | $6.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 37 | $6.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 7 | $6.48 | Automatic Execution |
09:46:09 - 18-Jul-25 |