| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 75 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 75 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4,500 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 87 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 350 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5,350 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 103 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $5.385 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 40 | $5.385 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 236 | $5.385 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 464 | $5.385 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 232 | $5.375 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 464 | $5.375 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 311 | $5.38 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 2 | $5.375 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 2,309 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 750 | $5.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,335 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 65 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 91 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 66 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 93 | $5.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 77 | $5.39 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 14 | $5.39 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 192 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 16 | $5.39 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 97 | $5.39 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 24 | $5.38 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 76 | $5.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 22 | $5.39 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 98 | $5.38 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 11 | $5.38 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 94 | $5.38 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 25 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 75 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 78 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 42 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 58 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 33 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 459 | $5.385 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 67 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 33 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 67 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 221 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 400 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 74 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 67 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 96 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 51 | $5.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 49 | $5.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 101 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 202 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 150 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 102 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 12 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 30 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 30 | $5.38 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 232 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 6 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 31 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 71 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 75 | $5.385 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 80 | $5.38 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 20 | $5.38 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 11 | $5.38 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 2 | $5.375 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 39 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 61 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 8 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 11 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 11 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 91 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 12 | $5.38 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 4 | $5.375 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 17 | $5.37 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 112 | $5.375 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 23 | $5.37 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Unknown* | 59 | $5.375 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 54 | $5.375 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 56 | $5.375 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 58 | $5.37 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 44 | $5.37 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 101 | $5.375 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 84 | $5.37 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 84 | $5.37 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 86 | $5.375 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 21 | $5.375 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 24 | $5.37 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 84 | $5.37 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 6 | $5.37 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 178 | $5.37 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 2 | $5.37 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 6 | $5.37 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 13 | $5.37 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 48 | $5.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 4 | $5.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 2 | $5.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 48 | $5.37 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 44 | $5.365 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 39 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 11 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 64 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 19 | $5.37 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 17 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 58 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 42 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 33 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 17 | $5.37 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 49 | $5.375 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 2 | $5.375 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 183 | $5.375 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Unknown* | 50 | $5.375 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 366 | $5.375 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 39 | $5.37 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 11 | $5.37 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 85 | $5.38 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 67 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 67 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 35 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 25 | $5.39 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 7 | $5.39 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 23 | $5.39 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 67 | $5.39 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 70 | $5.39 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 18 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 77 | $5.395 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Unknown* | 61 | $5.395 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 96 | $5.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 64 | $5.39 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 33 | $5.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 67 | $5.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 82 | $5.39 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 17 | $5.39 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 83 | $5.39 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 66 | $5.40 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 16 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 3 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 26 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 24 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 18 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 33 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 18 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 24 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 7 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 2 | $5.395 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 101 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 26 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 3 | $5.405 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 3 | $5.405 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 99 | $5.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 14 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 182 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 196 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 67 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 93 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 23 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 18 | $5.41 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 27 | $5.41 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 24 | $5.41 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 21 | $5.41 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 16 | $5.41 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 84 | $5.41 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 2 | $5.415 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 34 | $5.42 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 75 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 75 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 21 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 31 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 12 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 77 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 78 | $5.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 75 | $5.415 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 75 | $5.415 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 185 | $5.415 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 185 | $5.415 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 94 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 26 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 11 | $5.42 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 43 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 157 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 67 | $5.40 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 145 | $5.405 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 185 | $5.405 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 185 | $5.405 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 89 | $5.40 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 125 | $5.40 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 75 | $5.40 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 40 | $5.405 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 5 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 1,600 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 130 | $5.395 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 185 | $5.395 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 199 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 97 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 3 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 2 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 11 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 77 | $5.39 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 125 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 75 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 18 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 8 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 3 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 13 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 25 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 49 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 185 | $5.375 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 2 | $5.38 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 3 | $5.375 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 250 | $5.38 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 12 | $5.38 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 48 | $5.39 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 52 | $5.39 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 9 | $5.395 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 28 | $5.40 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $5.40 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 12 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 64 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 80 | $5.40 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 26 | $5.40 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 6 | $5.405 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 9 | $5.405 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 9 | $5.405 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 64 | $5.41 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 68 | $5.41 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 22 | $5.41 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 72 | $5.41 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 21 | $5.41 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 79 | $5.41 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 21 | $5.41 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 21 | $5.41 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 126 | $5.405 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 37 | $5.41 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 4 | $5.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $5.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 24 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 27 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 8 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 7 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 6 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 2 | $5.41 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 64 | $5.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 95 | $5.41 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 17 | $5.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 96 | $5.41 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 47 | $5.415 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 63 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 67 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $5.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 1 | $5.405 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 2 | $5.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 3 | $5.405 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 3 | $5.405 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $5.405 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 13 | $5.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 51 | $5.435 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 216 | $5.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 94 | $5.45 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 13 | $5.45 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 30 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $5.435 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 54 | $5.44 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 54 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 46 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 11 | $5.45 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 50 | $5.44 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 71 | $5.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 150 | $5.44 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 13 | $5.44 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 75 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 35 | $5.43 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 24 | $5.45 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 18 | $5.43 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 6 | $5.45 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 61 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 17 | $5.445 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 6 | $5.45 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 61 | $5.44 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 4 | $5.45 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 16 | $5.43 | Automatic Execution |
09:46:01 - 19-Sep-25 |