| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.87 | 6.16 | 5.87 | 6.14 | 42,705 |
| 5th Feb 2026 (Thu) | 5.94 | 5.97 | 5.82 | 5.87 | 43,155 |
| 4th Feb 2026 (Wed) | 5.78 | 5.985 | 5.78 | 5.89 | 42,446 |
| 3rd Feb 2026 (Tue) | 5.575 | 5.80 | 5.57 | 5.66 | 22,480 |
| 2nd Feb 2026 (Mon) | 5.53 | 5.675 | 5.52 | 5.61 | 68,555 |
| 30th Jan 2026 (Fri) | 5.41 | 5.56 | 5.335 | 5.55 | 44,382 |
| 29th Jan 2026 (Thu) | 5.42 | 5.45 | 5.35 | 5.44 | 10,346 |
| 28th Jan 2026 (Wed) | 5.43 | 5.44 | 5.335 | 5.40 | 28,663 |
| 27th Jan 2026 (Tue) | 5.56 | 5.56 | 5.34 | 5.40 | 57,668 |
| 26th Jan 2026 (Mon) | 5.86 | 5.91 | 5.59 | 5.60 | 50,196 |
| 23rd Jan 2026 (Fri) | 5.97 | 6.02 | 5.835 | 5.86 | 112,689 |
| 22nd Jan 2026 (Thu) | 5.925 | 6.04 | 5.925 | 6.00 | 46,407 |
| 21st Jan 2026 (Wed) | 5.71 | 5.945 | 5.71 | 5.89 | 35,818 |
| 20th Jan 2026 (Tue) | 5.85 | 5.97 | 5.625 | 5.69 | 40,754 |
| 19th Jan 2026 (Mon) | 6.09 | 6.125 | 5.99 | 5.99 | 47,650 |
| 16th Jan 2026 (Fri) | 6.09 | 6.125 | 5.99 | 5.99 | 47,650 |
| 15th Jan 2026 (Thu) | 6.07 | 6.22 | 5.85 | 6.10 | 70,864 |
| 14th Jan 2026 (Wed) | 6.01 | 6.16 | 5.995 | 6.13 | 62,340 |
| 13th Jan 2026 (Tue) | 6.08 | 6.09 | 5.925 | 6.06 | 34,340 |
| 12th Jan 2026 (Mon) | 6.07 | 6.09 | 5.96 | 6.06 | 90,261 |
| 9th Jan 2026 (Fri) | 6.00 | 6.145 | 5.89 | 6.13 | 18,682 |
| 8th Jan 2026 (Thu) | 5.79 | 6.035 | 5.79 | 5.92 | 72,517 |
| 7th Jan 2026 (Wed) | 5.89 | 5.89 | 5.695 | 5.80 | 71,571 |
| 6th Jan 2026 (Tue) | 5.755 | 5.905 | 5.72 | 5.87 | 51,647 |
| 5th Jan 2026 (Mon) | 5.58 | 5.875 | 5.58 | 5.80 | 86,380 |
| 2nd Jan 2026 (Fri) | 5.57 | 5.605 | 5.465 | 5.56 | 43,633 |
| 1st Jan 2026 (Thu) | 5.61 | 5.66 | 5.555 | 5.56 | 90,473 |
| 31st Dec 2025 (Wed) | 5.61 | 5.66 | 5.555 | 5.56 | 90,473 |
| 30th Dec 2025 (Tue) | 5.69 | 5.72 | 5.61 | 5.62 | 48,813 |
| 29th Dec 2025 (Mon) | 5.78 | 5.78 | 5.62 | 5.70 | 145,367 |
| 26th Dec 2025 (Fri) | 5.73 | 5.785 | 5.68 | 5.75 | 62,280 |
| 25th Dec 2025 (Thu) | 5.72 | 5.80 | 5.72 | 5.74 | 40,905 |
| 24th Dec 2025 (Wed) | 5.72 | 5.80 | 5.72 | 5.74 | 40,905 |
| 23rd Dec 2025 (Tue) | 5.70 | 5.74 | 5.59 | 5.73 | 69,265 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.785 | 5.695 | 5.74 | 54,672 |
| 19th Dec 2025 (Fri) | 5.70 | 5.77 | 5.70 | 5.74 | 47,779 |
| 18th Dec 2025 (Thu) | 5.815 | 5.815 | 5.695 | 5.71 | 63,082 |
| 17th Dec 2025 (Wed) | 5.61 | 5.79 | 5.61 | 5.75 | 51,699 |
| 16th Dec 2025 (Tue) | 5.65 | 5.74 | 5.615 | 5.61 | 73,199 |
| 15th Dec 2025 (Mon) | 5.64 | 5.705 | 5.595 | 5.66 | 52,152 |
| 12th Dec 2025 (Fri) | 5.60 | 5.65 | 5.575 | 5.62 | 75,889 |
| 11th Dec 2025 (Thu) | 5.45 | 5.63 | 5.45 | 5.59 | 104,615 |
| 10th Dec 2025 (Wed) | 5.14 | 5.44 | 5.14 | 5.42 | 45,955 |
| 9th Dec 2025 (Tue) | 5.14 | 5.19 | 5.12 | 5.13 | 50,169 |
| 8th Dec 2025 (Mon) | 5.25 | 5.265 | 5.13 | 5.15 | 61,829 |