| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.60 | 5.65 | 5.575 | 5.62 | 75,889 |
| 11th Dec 2025 (Thu) | 5.45 | 5.63 | 5.45 | 5.59 | 104,615 |
| 10th Dec 2025 (Wed) | 5.14 | 5.44 | 5.14 | 5.42 | 45,955 |
| 9th Dec 2025 (Tue) | 5.14 | 5.19 | 5.12 | 5.13 | 50,169 |
| 8th Dec 2025 (Mon) | 5.25 | 5.265 | 5.13 | 5.15 | 61,829 |
| 5th Dec 2025 (Fri) | 5.25 | 5.365 | 5.225 | 5.25 | 41,134 |
| 4th Dec 2025 (Thu) | 5.27 | 5.27 | 5.19 | 5.25 | 43,408 |
| 3rd Dec 2025 (Wed) | 5.23 | 5.34 | 5.23 | 5.28 | 42,680 |
| 2nd Dec 2025 (Tue) | 5.22 | 5.24 | 5.125 | 5.21 | 31,289 |
| 1st Dec 2025 (Mon) | 5.31 | 5.405 | 5.30 | 5.31 | 81,664 |
| 28th Nov 2025 (Fri) | 5.32 | 5.385 | 5.30 | 5.34 | 19,000 |
| 27th Nov 2025 (Thu) | 5.23 | 5.36 | 5.20 | 5.32 | 86,995 |
| 26th Nov 2025 (Wed) | 5.23 | 5.36 | 5.20 | 5.32 | 94,051 |
| 25th Nov 2025 (Tue) | 5.15 | 5.31 | 5.15 | 5.30 | 70,159 |
| 24th Nov 2025 (Mon) | 5.09 | 5.12 | 4.95 | 5.09 | 166,089 |
| 21st Nov 2025 (Fri) | 4.92 | 5.16 | 4.92 | 5.04 | 17,266 |
| 20th Nov 2025 (Thu) | 5.12 | 5.12 | 5.11 | 5.06 | 82 |
| 19th Nov 2025 (Wed) | 5.05 | 5.08 | 4.98 | 5.06 | 48,227 |
| 18th Nov 2025 (Tue) | 4.99 | 5.035 | 4.935 | 5.04 | 13,586 |
| 17th Nov 2025 (Mon) | 5.11 | 5.15 | 4.96 | 4.97 | 79,196 |
| 14th Nov 2025 (Fri) | 5.195 | 5.195 | 5.045 | 5.115 | 126,380 |
| 13th Nov 2025 (Thu) | 5.26 | 5.295 | 5.19 | 5.22 | 30,575 |
| 12th Nov 2025 (Wed) | 5.10 | 5.30 | 5.10 | 5.26 | 62,318 |
| 11th Nov 2025 (Tue) | 5.03 | 5.10 | 5.01 | 5.10 | 121,457 |
| 10th Nov 2025 (Mon) | 5.14 | 5.14 | 4.99 | 5.00 | 151,790 |
| 7th Nov 2025 (Fri) | 5.15 | 5.25 | 5.12 | 5.13 | 42,562 |
| 6th Nov 2025 (Thu) | 5.31 | 5.31 | 5.145 | 5.18 | 43,652 |
| 5th Nov 2025 (Wed) | 5.45 | 5.45 | 5.25 | 5.34 | 47,609 |
| 4th Nov 2025 (Tue) | 5.51 | 5.51 | 5.43 | 5.43 | 0 |
| 3rd Nov 2025 (Mon) | 5.51 | 5.51 | 5.405 | 5.43 | 83,628 |
| 31st Oct 2025 (Fri) | 5.53 | 5.625 | 5.44 | 5.59 | 167,857 |
| 30th Oct 2025 (Thu) | 5.80 | 6.03 | 5.49 | 5.64 | 289,144 |
| 29th Oct 2025 (Wed) | 5.09 | 5.225 | 5.07 | 5.20 | 139,873 |
| 28th Oct 2025 (Tue) | 5.01 | 5.205 | 5.01 | 5.18 | 87,929 |
| 27th Oct 2025 (Mon) | 5.21 | 5.21 | 5.02 | 5.04 | 75,389 |
| 24th Oct 2025 (Fri) | 5.04 | 5.10 | 5.00 | 5.03 | 141,560 |
| 23rd Oct 2025 (Thu) | 5.15 | 5.185 | 5.055 | 5.15 | 132,972 |
| 22nd Oct 2025 (Wed) | 5.255 | 5.255 | 5.105 | 5.16 | 106,638 |
| 21st Oct 2025 (Tue) | 5.12 | 5.365 | 5.07 | 5.29 | 142,264 |
| 20th Oct 2025 (Mon) | 4.84 | 5.30 | 4.83 | 5.11 | 161,418 |
| 17th Oct 2025 (Fri) | 4.79 | 4.80 | 4.75 | 4.79 | 46,426 |
| 16th Oct 2025 (Thu) | 4.74 | 4.79 | 4.74 | 4.78 | 55,576 |
| 15th Oct 2025 (Wed) | 4.86 | 4.935 | 4.74 | 4.75 | 58,143 |
| 14th Oct 2025 (Tue) | 4.64 | 4.87 | 4.63 | 4.84 | 65,064 |