| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.975 | 6.98 | 6.96 | 6.97 | 269,058 |
| 2nd Apr 2026 (Thu) | 6.975 | 6.98 | 6.96 | 6.97 | 269,058 |
| 1st Apr 2026 (Wed) | 6.98 | 6.98 | 6.97 | 6.97 | 136,475 |
| 31st Mar 2026 (Tue) | 6.99 | 6.99 | 6.96 | 6.97 | 125,510 |
| 30th Mar 2026 (Mon) | 6.98 | 6.99 | 6.96 | 6.97 | 162,053 |
| 27th Mar 2026 (Fri) | 6.975 | 6.98 | 6.97 | 6.97 | 65,470 |
| 26th Mar 2026 (Thu) | 6.99 | 6.99 | 6.97 | 6.98 | 206,949 |
| 25th Mar 2026 (Wed) | 6.99 | 6.99 | 6.97 | 6.99 | 75,111 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.98 | 6.98 | 52,498 |
| 23rd Mar 2026 (Mon) | 6.985 | 7.00 | 6.97 | 6.98 | 17,182 |
| 20th Mar 2026 (Fri) | 6.98 | 6.98 | 6.96 | 6.96 | 45,126 |
| 19th Mar 2026 (Thu) | 6.96 | 6.99 | 6.96 | 6.98 | 59,486 |
| 18th Mar 2026 (Wed) | 6.98 | 7.00 | 6.96 | 6.96 | 79,909 |
| 17th Mar 2026 (Tue) | 7.01 | 7.01 | 6.96 | 6.97 | 65,565 |
| 16th Mar 2026 (Mon) | 6.98 | 6.98 | 6.965 | 6.97 | 71,261 |
| 13th Mar 2026 (Fri) | 6.98 | 6.99 | 6.96 | 6.96 | 91,037 |
| 12th Mar 2026 (Thu) | 6.99 | 7.00 | 6.96 | 6.96 | 78,903 |
| 11th Mar 2026 (Wed) | 7.01 | 7.01 | 6.98 | 6.99 | 83,258 |
| 10th Mar 2026 (Tue) | 7.025 | 7.045 | 7.00 | 7.01 | 78,162 |
| 9th Mar 2026 (Mon) | 6.99 | 7.04 | 6.98 | 7.03 | 67,180 |
| 6th Mar 2026 (Fri) | 7.01 | 7.06 | 6.985 | 6.99 | 39,039 |
| 5th Mar 2026 (Thu) | 7.01 | 7.085 | 6.985 | 7.08 | 31,949 |
| 4th Mar 2026 (Wed) | 7.10 | 7.10 | 7.045 | 7.05 | 92,705 |
| 3rd Mar 2026 (Tue) | 7.08 | 7.10 | 7.05 | 7.10 | 44,860 |
| 2nd Mar 2026 (Mon) | 7.055 | 7.13 | 7.04 | 7.12 | 66,575 |
| 27th Feb 2026 (Fri) | 7.00 | 7.14 | 7.00 | 7.12 | 210,122 |
| 26th Feb 2026 (Thu) | 7.03 | 7.04 | 7.02 | 7.03 | 104,922 |
| 25th Feb 2026 (Wed) | 7.015 | 7.015 | 7.01 | 7.01 | 0 |
| 24th Feb 2026 (Tue) | 7.015 | 7.015 | 6.99 | 6.99 | 0 |
| 23rd Feb 2026 (Mon) | 7.015 | 7.025 | 6.99 | 6.99 | 242,579 |
| 20th Feb 2026 (Fri) | 6.99 | 7.10 | 6.975 | 7.03 | 891,253 |
| 19th Feb 2026 (Thu) | 6.975 | 7.00 | 6.965 | 6.97 | 589,548 |
| 18th Feb 2026 (Wed) | 6.97 | 7.005 | 6.945 | 6.98 | 3,483,393 |
| 17th Feb 2026 (Tue) | 6.02 | 6.095 | 5.95 | 6.01 | 62,166 |
| 16th Feb 2026 (Mon) | 5.89 | 6.025 | 5.78 | 5.97 | 83,812 |
| 13th Feb 2026 (Fri) | 5.89 | 6.025 | 5.78 | 5.97 | 83,812 |
| 12th Feb 2026 (Thu) | 6.02 | 6.10 | 5.845 | 5.89 | 17,957 |
| 11th Feb 2026 (Wed) | 6.21 | 6.22 | 5.915 | 6.03 | 169,652 |
| 10th Feb 2026 (Tue) | 6.17 | 6.23 | 6.13 | 6.15 | 32,350 |
| 9th Feb 2026 (Mon) | 6.17 | 6.22 | 6.05 | 6.16 | 46,537 |
| 6th Feb 2026 (Fri) | 5.87 | 6.16 | 5.87 | 6.14 | 42,705 |