| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.45 | 5.46 | 5.345 | 5.35 | 85,078 |
| 18th Sep 2025 (Thu) | 5.51 | 5.51 | 5.44 | 5.44 | 33,034 |
| 17th Sep 2025 (Wed) | 5.39 | 5.63 | 5.39 | 5.45 | 59,751 |
| 16th Sep 2025 (Tue) | 5.34 | 5.38 | 5.275 | 5.38 | 65,210 |
| 15th Sep 2025 (Mon) | 5.43 | 5.45 | 5.31 | 5.32 | 106,858 |
| 12th Sep 2025 (Fri) | 5.48 | 5.48 | 5.40 | 5.41 | 72,416 |
| 11th Sep 2025 (Thu) | 5.41 | 5.58 | 5.41 | 5.52 | 33,903 |
| 10th Sep 2025 (Wed) | 5.41 | 5.445 | 5.36 | 5.40 | 55,493 |
| 9th Sep 2025 (Tue) | 5.49 | 5.55 | 5.44 | 5.44 | 48,565 |
| 8th Sep 2025 (Mon) | 5.68 | 5.68 | 5.49 | 5.50 | 61,315 |
| 5th Sep 2025 (Fri) | 5.66 | 5.78 | 5.61 | 5.66 | 35,705 |
| 4th Sep 2025 (Thu) | 5.61 | 5.64 | 5.51 | 5.64 | 127,000 |
| 3rd Sep 2025 (Wed) | 5.63 | 5.69 | 5.525 | 5.57 | 83,112 |
| 2nd Sep 2025 (Tue) | 5.62 | 5.67 | 5.62 | 5.63 | 80,514 |
| 1st Sep 2025 (Mon) | 5.67 | 5.715 | 5.67 | 5.71 | 91,317 |
| 29th Aug 2025 (Fri) | 5.67 | 5.715 | 5.67 | 5.71 | 91,317 |
| 28th Aug 2025 (Thu) | 5.79 | 5.79 | 5.645 | 5.67 | 112,883 |
| 27th Aug 2025 (Wed) | 5.725 | 5.83 | 5.725 | 5.76 | 106,105 |
| 26th Aug 2025 (Tue) | 5.87 | 5.88 | 5.685 | 5.73 | 108,035 |
| 25th Aug 2025 (Mon) | 5.99 | 5.99 | 5.865 | 5.89 | 56,609 |
| 22nd Aug 2025 (Fri) | 5.78 | 6.045 | 5.78 | 6.02 | 81,113 |
| 21st Aug 2025 (Thu) | 5.69 | 5.765 | 5.685 | 5.74 | 86,632 |
| 20th Aug 2025 (Wed) | 5.78 | 5.79 | 5.685 | 5.75 | 100,806 |
| 19th Aug 2025 (Tue) | 5.85 | 5.94 | 5.78 | 5.82 | 185,554 |
| 18th Aug 2025 (Mon) | 5.945 | 5.985 | 5.76 | 5.78 | 138,642 |
| 15th Aug 2025 (Fri) | 5.94 | 5.985 | 5.905 | 5.93 | 81,676 |
| 14th Aug 2025 (Thu) | 5.985 | 5.985 | 5.825 | 5.91 | 50,555 |
| 13th Aug 2025 (Wed) | 5.89 | 6.085 | 5.89 | 6.07 | 257,814 |
| 12th Aug 2025 (Tue) | 5.76 | 5.99 | 5.76 | 5.91 | 130,218 |
| 11th Aug 2025 (Mon) | 5.78 | 5.785 | 5.68 | 5.72 | 118,872 |
| 8th Aug 2025 (Fri) | 5.71 | 5.785 | 5.70 | 5.73 | 85,173 |
| 7th Aug 2025 (Thu) | 5.70 | 5.85 | 5.65 | 5.72 | 64,960 |
| 6th Aug 2025 (Wed) | 5.61 | 5.79 | 5.59 | 5.75 | 135,109 |
| 5th Aug 2025 (Tue) | 5.69 | 5.69 | 5.58 | 5.61 | 98,232 |
| 4th Aug 2025 (Mon) | 5.65 | 5.755 | 5.59 | 5.65 | 175,587 |
| 1st Aug 2025 (Fri) | 5.67 | 5.715 | 5.57 | 5.71 | 188,306 |
| 31st Jul 2025 (Thu) | 5.865 | 5.92 | 5.27 | 5.775 | 732,170 |
| 30th Jul 2025 (Wed) | 6.265 | 6.335 | 6.045 | 6.14 | 183,674 |
| 29th Jul 2025 (Tue) | 6.36 | 6.36 | 6.14 | 6.25 | 91,540 |
| 28th Jul 2025 (Mon) | 6.46 | 6.535 | 6.405 | 6.45 | 56,501 |
| 25th Jul 2025 (Fri) | 6.40 | 6.49 | 6.345 | 6.46 | 107,505 |
| 24th Jul 2025 (Thu) | 6.61 | 6.64 | 6.39 | 6.40 | 97,901 |
| 23rd Jul 2025 (Wed) | 6.72 | 6.72 | 6.58 | 6.70 | 191,642 |
| 22nd Jul 2025 (Tue) | 6.49 | 6.66 | 6.49 | 6.65 | 75,135 |