| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.46 | 6.485 | 6.305 | 6.34 | 76,158 |
| 17th Jul 2025 (Thu) | 6.435 | 6.55 | 6.435 | 6.49 | 82,404 |
| 16th Jul 2025 (Wed) | 6.45 | 6.48 | 6.325 | 6.43 | 41,547 |
| 15th Jul 2025 (Tue) | 6.57 | 6.59 | 6.40 | 6.41 | 70,657 |
| 14th Jul 2025 (Mon) | 6.585 | 6.605 | 6.47 | 6.59 | 24,775 |
| 11th Jul 2025 (Fri) | 6.72 | 6.72 | 6.59 | 6.62 | 112,802 |
| 10th Jul 2025 (Thu) | 6.55 | 6.86 | 6.54 | 6.82 | 144,987 |
| 9th Jul 2025 (Wed) | 6.485 | 6.635 | 6.455 | 6.55 | 125,662 |
| 8th Jul 2025 (Tue) | 6.28 | 6.455 | 6.23 | 6.41 | 177,424 |
| 7th Jul 2025 (Mon) | 6.36 | 6.37 | 6.215 | 6.30 | 72,874 |
| 4th Jul 2025 (Fri) | 6.43 | 6.44 | 6.35 | 6.45 | 51,765 |
| 3rd Jul 2025 (Thu) | 6.43 | 6.44 | 6.35 | 6.45 | 51,765 |
| 2nd Jul 2025 (Wed) | 6.27 | 6.53 | 6.25 | 6.48 | 200,869 |
| 1st Jul 2025 (Tue) | 6.03 | 6.355 | 6.02 | 6.24 | 445,091 |
| 30th Jun 2025 (Mon) | 6.08 | 6.12 | 5.925 | 6.01 | 180,034 |
| 27th Jun 2025 (Fri) | 6.23 | 6.30 | 6.07 | 6.14 | 220,436 |
| 26th Jun 2025 (Thu) | 6.12 | 6.20 | 6.05 | 6.17 | 309,467 |
| 25th Jun 2025 (Wed) | 6.365 | 6.365 | 6.12 | 6.15 | 129,470 |
| 24th Jun 2025 (Tue) | 6.49 | 6.54 | 6.39 | 6.43 | 84,119 |
| 23rd Jun 2025 (Mon) | 6.07 | 6.44 | 6.07 | 6.43 | 59,014 |
| 20th Jun 2025 (Fri) | 6.18 | 6.18 | 6.10 | 6.14 | 100,205 |
| 19th Jun 2025 (Thu) | 6.11 | 6.28 | 6.11 | 6.12 | 66,318 |
| 18th Jun 2025 (Wed) | 6.11 | 6.28 | 6.11 | 6.12 | 66,318 |
| 17th Jun 2025 (Tue) | 6.09 | 6.21 | 6.08 | 6.08 | 66,427 |
| 16th Jun 2025 (Mon) | 6.34 | 6.36 | 6.16 | 6.17 | 70,219 |
| 13th Jun 2025 (Fri) | 6.385 | 6.44 | 6.305 | 6.32 | 63,791 |
| 12th Jun 2025 (Thu) | 6.45 | 6.515 | 6.43 | 6.47 | 59,792 |
| 11th Jun 2025 (Wed) | 6.62 | 6.655 | 6.505 | 6.53 | 66,398 |
| 10th Jun 2025 (Tue) | 6.67 | 6.745 | 6.62 | 6.64 | 94,237 |
| 9th Jun 2025 (Mon) | 6.63 | 6.72 | 6.63 | 6.66 | 58,211 |
| 6th Jun 2025 (Fri) | 6.515 | 6.63 | 6.515 | 6.57 | 148,055 |
| 5th Jun 2025 (Thu) | 6.58 | 6.64 | 6.395 | 6.42 | 87,888 |
| 4th Jun 2025 (Wed) | 6.61 | 6.68 | 6.58 | 6.63 | 116,722 |
| 3rd Jun 2025 (Tue) | 6.56 | 6.715 | 6.33 | 6.59 | 182,551 |
| 2nd Jun 2025 (Mon) | 6.99 | 7.00 | 6.545 | 6.71 | 249,539 |
| 30th May 2025 (Fri) | 7.08 | 7.135 | 7.035 | 7.08 | 42,071 |
| 29th May 2025 (Thu) | 7.19 | 7.255 | 7.11 | 7.13 | 66,605 |
| 28th May 2025 (Wed) | 7.19 | 7.20 | 7.095 | 7.20 | 89,437 |
| 27th May 2025 (Tue) | 7.12 | 7.19 | 7.12 | 7.145 | 65,307 |
| 26th May 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 24th May 2025 (Sat) | 7.045 | 7.15 | 7.045 | 7.09 | 57,966 |
| 23rd May 2025 (Fri) | 7.045 | 7.15 | 7.045 | 7.10 | 57,966 |
| 22nd May 2025 (Thu) | 7.07 | 7.14 | 7.04 | 7.11 | 86,623 |
| 21st May 2025 (Wed) | 7.39 | 7.40 | 7.075 | 7.095 | 59,451 |
| 20th May 2025 (Tue) | 7.515 | 7.57 | 7.495 | 7.525 | 55,978 |
| 19th May 2025 (Mon) | 7.65 | 7.685 | 7.595 | 7.65 | 55,889 |