| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.6281 | 0 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 26.2369 | 26.2369 | 120 |
| 18th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.3927 | 102 |
| 15th May 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4703 | 1,000 |
| 14th May 2026 (Thu) | 26.69 | 26.70 | 26.63 | 26.7828 | 1,600 |
| 13th May 2026 (Wed) | 26.25 | 26.7037 | 26.25 | 26.7037 | 0 |
| 12th May 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.5169 | 1,600 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.6376 | 1,075 |
| 8th May 2026 (Fri) | 26.77 | 26.78 | 26.69 | 26.7548 | 3,700 |
| 7th May 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5613 | 100 |
| 6th May 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.6687 | 9,008 |
| 5th May 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.4593 | 1,515 |
| 4th May 2026 (Mon) | 26.31 | 26.50 | 26.31 | 26.4085 | 6,280 |
| 1st May 2026 (Fri) | 26.44 | 26.44 | 26.33 | 26.3677 | 200 |
| 30th Apr 2026 (Thu) | 26.00 | 26.35 | 26.00 | 26.35 | 89 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.0013 | 0 |
| 28th Apr 2026 (Tue) | 26.42 | 26.42 | 26.0672 | 26.0672 | 53 |
| 27th Apr 2026 (Mon) | 26.42 | 26.5067 | 26.42 | 26.5067 | 0 |
| 24th Apr 2026 (Fri) | 26.42 | 26.50 | 26.33 | 26.4902 | 2,900 |
| 23rd Apr 2026 (Thu) | 26.47 | 26.48 | 26.37 | 26.3036 | 4,068 |
| 22nd Apr 2026 (Wed) | 26.41 | 26.41 | 26.39 | 26.4257 | 1,100 |
| 21st Apr 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.4412 | 100 |
| 20th Apr 2026 (Mon) | 26.54 | 26.55 | 26.54 | 26.5359 | 8,055 |
| 17th Apr 2026 (Fri) | 26.09 | 26.4095 | 26.09 | 26.4095 | 0 |
| 16th Apr 2026 (Thu) | 26.09 | 26.10 | 26.09 | 26.1175 | 5,100 |
| 15th Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.1346 | 1,000 |
| 14th Apr 2026 (Tue) | 25.70 | 26.1291 | 25.70 | 26.1291 | 0 |
| 13th Apr 2026 (Mon) | 25.70 | 25.8943 | 25.70 | 25.8943 | 0 |
| 10th Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.6332 | 1,719 |
| 9th Apr 2026 (Thu) | 25.64 | 25.6947 | 25.64 | 25.6947 | 1 |
| 8th Apr 2026 (Wed) | 25.64 | 25.64 | 25.62 | 25.6075 | 107 |
| 7th Apr 2026 (Tue) | 25.02 | 25.13 | 25.02 | 25.1997 | 206 |
| 6th Apr 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.1526 | 5,100 |
| 3rd Apr 2026 (Fri) | 25.18 | 25.18 | 25.12 | 25.0639 | 1,800 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.18 | 25.12 | 25.0639 | 1,800 |
| 1st Apr 2026 (Wed) | 25.09 | 25.10 | 25.04 | 25.1311 | 4,501 |
| 31st Mar 2026 (Tue) | 24.57 | 24.92 | 24.57 | 24.9116 | 1,600 |
| 30th Mar 2026 (Mon) | 24.67 | 24.67 | 24.44 | 24.4159 | 6,300 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.65 | 24.6236 | 1,011 |
| 26th Mar 2026 (Thu) | 6.10 | 25.02 | 6.10 | 25.02 | 3 |
| 25th Mar 2026 (Wed) | 6.10 | 25.025 | 6.10 | 25.025 | 265 |
| 24th Mar 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |