| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.24 | 28.24 | 28.23 | 28.3477 | 100 |
| 9th Jul 2026 (Thu) | 28.31 | 28.42 | 28.31 | 28.4848 | 0 |
| 8th Jul 2026 (Wed) | 28.05 | 28.12 | 27.90 | 28.2253 | 1,700 |
| 7th Jul 2026 (Tue) | 28.34 | 28.40 | 28.34 | 28.1766 | 2,301 |
| 6th Jul 2026 (Mon) | 28.46 | 28.46 | 28.38 | 28.3528 | 300 |
| 3rd Jul 2026 (Fri) | 28.50 | 28.50 | 28.39 | 28.39 | 0 |
| 2nd Jul 2026 (Thu) | 28.50 | 28.50 | 28.17 | 28.39 | 284 |
| 1st Jul 2026 (Wed) | 28.41 | 28.42 | 28.41 | 28.3408 | 101 |
| 30th Jun 2026 (Tue) | 28.35 | 28.37 | 28.32 | 28.3845 | 400 |
| 29th Jun 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.2647 | 100 |
| 26th Jun 2026 (Fri) | 28.06 | 28.09 | 28.04 | 28.1649 | 300 |
| 25th Jun 2026 (Thu) | 28.01 | 28.06 | 27.95 | 27.99 | 702 |
| 24th Jun 2026 (Wed) | 27.82 | 27.96 | 27.82 | 27.8616 | 8,095 |
| 23rd Jun 2026 (Tue) | 27.80 | 27.83 | 27.76 | 27.7789 | 400 |
| 22nd Jun 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.9467 | 2,000 |
| 19th Jun 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.8753 | 0 |
| 18th Jun 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.8753 | 0 |
| 17th Jun 2026 (Wed) | 27.75 | 27.82 | 27.68 | 27.609 | 0 |
| 16th Jun 2026 (Tue) | 27.79 | 27.79 | 27.78 | 27.7845 | 7,300 |
| 15th Jun 2026 (Mon) | 27.73 | 27.74 | 27.73 | 27.7745 | 4,000 |
| 12th Jun 2026 (Fri) | 27.20 | 27.602 | 27.20 | 27.602 | 0 |
| 11th Jun 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.4665 | 7,510 |
| 10th Jun 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.0058 | 5,141 |
| 9th Jun 2026 (Tue) | 26.90 | 26.90 | 26.90 | 27.1268 | 2,292 |
| 8th Jun 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.0647 | 5,627 |
| 5th Jun 2026 (Fri) | 27.22 | 27.22 | 26.98 | 27.0102 | 2,420 |
| 4th Jun 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.3559 | 461 |
| 3rd Jun 2026 (Wed) | 27.40 | 27.40 | 27.2989 | 27.2989 | 10 |
| 2nd Jun 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.3672 | 1,598 |
| 1st Jun 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.2912 | 4,989 |
| 29th May 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.2956 | 4,630 |
| 28th May 2026 (Thu) | 27.21 | 27.40 | 27.21 | 27.3411 | 10,251 |
| 27th May 2026 (Wed) | 27.19 | 27.20 | 27.19 | 27.1417 | 500 |
| 26th May 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.2333 | 4,395 |
| 25th May 2026 (Mon) | 26.44 | 26.9287 | 26.44 | 26.9287 | 0 |
| 22nd May 2026 (Fri) | 26.44 | 26.9287 | 26.44 | 26.9287 | 0 |
| 21st May 2026 (Thu) | 26.44 | 26.6888 | 26.44 | 26.6888 | 0 |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.6281 | 0 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 26.2369 | 26.2369 | 120 |
| 18th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.3927 | 102 |
| 15th May 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4703 | 1,000 |
| 14th May 2026 (Thu) | 26.69 | 26.70 | 26.63 | 26.7828 | 1,600 |
| 13th May 2026 (Wed) | 26.25 | 26.7037 | 26.25 | 26.7037 | 0 |
| 12th May 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.5169 | 1,600 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.6376 | 1,075 |