| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.565 | 27.67 | 27.48 | 27.55 | 29,374 |
| 24th Sep 2026 (Thu) | 27.42 | 27.48 | 27.37 | 27.4549 | 86,609 |
| 23rd Sep 2026 (Wed) | 27.54 | 27.57 | 27.49 | 27.5091 | 1,500 |
| 22nd Sep 2026 (Tue) | 27.62 | 27.72 | 27.59 | 27.7263 | 25,030 |
| 21st Sep 2026 (Mon) | 27.525 | 27.55 | 27.51 | 27.5876 | 24,488 |
| 18th Sep 2026 (Fri) | 27.29 | 27.34 | 27.28 | 27.3555 | 312 |
| 17th Sep 2026 (Thu) | 27.41 | 27.415 | 27.41 | 27.415 | 0 |
| 16th Sep 2026 (Wed) | 27.41 | 27.41 | 27.33 | 27.2715 | 1,151 |
| 15th Sep 2026 (Tue) | 27.36 | 27.36 | 27.31 | 27.3555 | 461 |
| 14th Sep 2026 (Mon) | 27.52 | 27.86 | 27.52 | 27.5518 | 27,442 |
| 11th Sep 2026 (Fri) | 27.61 | 27.66 | 27.60 | 27.6381 | 992 |
| 10th Sep 2026 (Thu) | 27.58 | 27.64 | 27.58 | 27.5959 | 1,299 |
| 9th Sep 2026 (Wed) | 27.85 | 27.87 | 27.67 | 27.8174 | 13,777 |
| 8th Sep 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.8912 | 130 |
| 7th Sep 2026 (Mon) | 27.93 | 27.93 | 27.92 | 27.9587 | 301 |
| 4th Sep 2026 (Fri) | 27.93 | 27.93 | 27.92 | 27.9587 | 301 |
| 3rd Sep 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.005 | 200 |
| 2nd Sep 2026 (Wed) | 27.95 | 27.95 | 27.9066 | 27.9066 | 14 |
| 1st Sep 2026 (Tue) | 27.95 | 27.95 | 27.89 | 27.8644 | 4,467 |
| 31st Aug 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.15 | 6,002 |
| 28th Aug 2026 (Fri) | 28.29 | 28.29 | 28.21 | 28.1276 | 2,632 |
| 27th Aug 2026 (Thu) | 28.49 | 28.50 | 28.49 | 28.4467 | 8,604 |
| 26th Aug 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2716 | 3,105 |
| 25th Aug 2026 (Tue) | 28.32 | 28.32 | 28.21 | 28.2933 | 2,225 |
| 24th Aug 2026 (Mon) | 28.50 | 28.50 | 28.3234 | 28.3234 | 0 |
| 21st Aug 2026 (Fri) | 28.50 | 28.50 | 28.4544 | 28.4544 | 0 |
| 20th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.378 | 6,147 |
| 19th Aug 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.6258 | 7,640 |
| 18th Aug 2026 (Tue) | 28.63 | 28.65 | 28.63 | 28.5791 | 7,115 |
| 17th Aug 2026 (Mon) | 28.78 | 28.7877 | 28.78 | 28.7877 | 0 |
| 14th Aug 2026 (Fri) | 28.78 | 28.824 | 28.78 | 28.824 | 0 |
| 13th Aug 2026 (Thu) | 28.78 | 28.96 | 28.78 | 28.96 | 1 |
| 12th Aug 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.7944 | 100 |
| 11th Aug 2026 (Tue) | 28.83 | 28.83 | 28.7464 | 28.7464 | 37 |
| 10th Aug 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.8533 | 100 |
| 7th Aug 2026 (Fri) | 28.50 | 28.8309 | 28.50 | 28.8309 | 8 |
| 6th Aug 2026 (Thu) | 28.50 | 28.50 | 28.43 | 28.4198 | 2,048 |
| 5th Aug 2026 (Wed) | 28.54 | 28.59 | 28.53 | 28.5812 | 1,062 |
| 4th Aug 2026 (Tue) | 28.02 | 28.7602 | 28.02 | 28.7602 | 800 |
| 3rd Aug 2026 (Mon) | 28.02 | 28.3479 | 28.02 | 28.3479 | 7 |
| 31st Jul 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.0846 | 100 |
| 30th Jul 2026 (Thu) | 28.11 | 28.177 | 28.11 | 28.177 | 0 |
| 29th Jul 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.0001 | 100 |
| 28th Jul 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.2513 | 107 |