| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.18 | 25.18 | 25.12 | 25.0639 | 1,800 |
| 2nd Apr 2026 (Thu) | 25.18 | 25.18 | 25.12 | 25.0639 | 1,800 |
| 1st Apr 2026 (Wed) | 25.09 | 25.10 | 25.04 | 25.1311 | 4,501 |
| 31st Mar 2026 (Tue) | 24.57 | 24.92 | 24.57 | 24.9116 | 1,600 |
| 30th Mar 2026 (Mon) | 24.67 | 24.67 | 24.44 | 24.4159 | 6,300 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.65 | 24.6236 | 1,011 |
| 26th Mar 2026 (Thu) | 6.10 | 25.02 | 6.10 | 25.02 | 3 |
| 25th Mar 2026 (Wed) | 6.10 | 25.025 | 6.10 | 25.025 | 265 |
| 24th Mar 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 20th Mar 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 19th Mar 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 18th Mar 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 17th Mar 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 16th Mar 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 13th Mar 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 12th Mar 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 11th Mar 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 10th Mar 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 9th Mar 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 6th Mar 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 5th Mar 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 4th Mar 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 3rd Mar 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 2nd Mar 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 27th Feb 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 26th Feb 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 25th Feb 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 24th Feb 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 20th Feb 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 19th Feb 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 18th Feb 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 17th Feb 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 16th Feb 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 13th Feb 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 12th Feb 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 11th Feb 2026 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 10th Feb 2026 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 9th Feb 2026 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 6th Feb 2026 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 5th Feb 2026 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |