| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 18th Sep 2025 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 17th Sep 2025 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 16th Sep 2025 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 15th Sep 2025 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 12th Sep 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 11th Sep 2025 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 10th Sep 2025 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 9th Sep 2025 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 8th Sep 2025 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 5th Sep 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 4th Sep 2025 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 3rd Sep 2025 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 2nd Sep 2025 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 1st Sep 2025 (Mon) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 29th Aug 2025 (Fri) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 28th Aug 2025 (Thu) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 27th Aug 2025 (Wed) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 26th Aug 2025 (Tue) | 6.10 | 6.11 | 6.10 | 6.11 | 0 |
| 25th Aug 2025 (Mon) | 6.10 | 6.28 | 5.90 | 6.11 | 61,411 |
| 22nd Aug 2025 (Fri) | 5.88 | 6.51 | 5.88 | 6.43 | 42,053 |
| 21st Aug 2025 (Thu) | 5.88 | 5.925 | 5.61 | 5.82 | 32,849 |
| 20th Aug 2025 (Wed) | 5.695 | 6.25 | 5.62 | 6.00 | 72,074 |
| 19th Aug 2025 (Tue) | 6.825 | 6.825 | 5.59 | 5.69 | 60,130 |
| 18th Aug 2025 (Mon) | 7.325 | 7.85 | 6.71 | 6.87 | 60,208 |
| 15th Aug 2025 (Fri) | 7.00 | 7.38 | 6.80 | 7.30 | 41,707 |
| 14th Aug 2025 (Thu) | 6.57 | 7.69 | 6.50 | 7.17 | 112,275 |
| 13th Aug 2025 (Wed) | 7.32 | 8.58 | 6.76 | 7.45 | 202,984 |
| 12th Aug 2025 (Tue) | 5.79 | 6.99 | 5.69 | 6.97 | 114,860 |
| 11th Aug 2025 (Mon) | 5.89 | 6.20 | 5.59 | 5.69 | 77,730 |
| 8th Aug 2025 (Fri) | 6.19 | 6.23 | 5.78 | 5.99 | 50,707 |
| 7th Aug 2025 (Thu) | 5.40 | 6.24 | 5.35 | 6.17 | 86,437 |
| 6th Aug 2025 (Wed) | 5.205 | 5.55 | 5.01 | 5.30 | 11,162 |
| 5th Aug 2025 (Tue) | 5.10 | 5.29 | 4.76 | 5.28 | 37,006 |
| 4th Aug 2025 (Mon) | 4.82 | 5.295 | 4.335 | 5.20 | 72,509 |
| 1st Aug 2025 (Fri) | 6.11 | 6.11 | 4.66 | 4.91 | 211,300 |
| 31st Jul 2025 (Thu) | 6.00 | 6.65 | 5.53 | 5.54 | 119,198 |
| 30th Jul 2025 (Wed) | 6.50 | 7.10 | 5.80 | 6.05 | 175,382 |
| 29th Jul 2025 (Tue) | 5.74 | 7.20 | 5.24 | 6.65 | 531,569 |
| 28th Jul 2025 (Mon) | 7.69 | 8.01 | 5.54 | 5.94 | 5,013,046 |
| 25th Jul 2025 (Fri) | 2.83 | 6.61 | 2.44 | 5.90 | 14,241,756 |
| 24th Jul 2025 (Thu) | 1.825 | 1.83 | 1.79 | 1.85 | 5,142 |
| 23rd Jul 2025 (Wed) | 1.76 | 1.81 | 1.76 | 1.81 | 1 |
| 22nd Jul 2025 (Tue) | 1.76 | 1.785 | 1.76 | 1.75 | 5,452 |