| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.77 | 1.77 | 1.74 | 1.74 | 3,617 |
| 17th Jul 2025 (Thu) | 1.80 | 1.80 | 1.755 | 1.76 | 1,534 |
| 16th Jul 2025 (Wed) | 1.82 | 1.82 | 1.79 | 1.78 | 2,483 |
| 15th Jul 2025 (Tue) | 1.865 | 1.865 | 1.865 | 1.8736 | 316 |
| 14th Jul 2025 (Mon) | 1.885 | 1.885 | 1.885 | 1.87 | 143 |
| 11th Jul 2025 (Fri) | 1.89 | 1.895 | 1.89 | 1.92 | 1,347 |
| 10th Jul 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.88 | 151 |
| 9th Jul 2025 (Wed) | 1.93 | 1.95 | 1.90 | 1.92 | 16,225 |
| 8th Jul 2025 (Tue) | 1.89 | 1.89 | 1.84 | 1.84 | 8,894 |
| 7th Jul 2025 (Mon) | 1.84 | 1.89 | 1.84 | 1.89 | 1,473 |
| 4th Jul 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.82 | 22 |
| 3rd Jul 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.82 | 22 |
| 2nd Jul 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.83 | 104 |
| 1st Jul 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.81 | 1,020 |
| 30th Jun 2025 (Mon) | 1.81 | 1.83 | 1.81 | 1.83 | 1,222 |
| 27th Jun 2025 (Fri) | 1.86 | 1.86 | 1.83 | 1.83 | 8,498 |
| 26th Jun 2025 (Thu) | 1.82 | 1.82 | 1.78 | 1.86 | 2,068 |
| 25th Jun 2025 (Wed) | 1.85 | 1.85 | 1.84 | 1.82 | 571 |
| 24th Jun 2025 (Tue) | 1.88 | 1.90 | 1.88 | 1.90 | 9 |
| 23rd Jun 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.85 | 334 |
| 20th Jun 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.90 | 3,240 |
| 19th Jun 2025 (Thu) | 1.87 | 1.88 | 1.87 | 1.88 | 170 |
| 18th Jun 2025 (Wed) | 1.87 | 1.88 | 1.87 | 1.88 | 170 |
| 17th Jun 2025 (Tue) | 1.87 | 1.88 | 1.84 | 1.89 | 1,753 |
| 16th Jun 2025 (Mon) | 1.86 | 1.86 | 1.83 | 1.83 | 21 |
| 13th Jun 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.87 | 302 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.9086 | 1.9086 | 98 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.9086 | 1,348 |
| 10th Jun 2025 (Tue) | 1.92 | 1.93 | 1.92 | 1.9418 | 775 |
| 9th Jun 2025 (Mon) | 1.925 | 1.95 | 1.925 | 1.925 | 249 |
| 6th Jun 2025 (Fri) | 1.86 | 1.90 | 1.84 | 1.90 | 15,558 |
| 5th Jun 2025 (Thu) | 1.815 | 1.84 | 1.81 | 1.8597 | 526 |
| 4th Jun 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 336 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.8425 | 133 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,510 |
| 30th May 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.80 | 3,180 |
| 29th May 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.8677 | 300 |
| 28th May 2025 (Wed) | 1.835 | 1.835 | 1.83 | 1.83 | 249 |
| 27th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 814 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 24th May 2025 (Sat) | 1.82 | 1.82 | 1.82 | 1.86 | 650 |
| 23rd May 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 650 |
| 22nd May 2025 (Thu) | 1.885 | 1.885 | 1.885 | 1.885 | 1,036 |
| 21st May 2025 (Wed) | 1.90 | 1.91 | 1.83 | 1.83 | 13,119 |
| 20th May 2025 (Tue) | 1.84 | 1.88 | 1.82 | 1.88 | 4,989 |
| 19th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 2 |