Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sui Group Holdi (MCVT.US) Share Price

Price $6.11 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $6.39
Sell $6.20
Last Trade: -
Day's Volume: 0
Last Close: $6.11
Open: $6.10
ISIN: US59982U2006
Day's Range $0.00 - $0.00
52wk Range: $1.73 - $14.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sui Group Holdi (MCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sui Group Holdi trades

Sui Group Holdi (MCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.10 6.11 6.10 6.11 0
18th Sep 2025 (Thu) 6.10 6.11 6.10 6.11 0
17th Sep 2025 (Wed) 6.10 6.11 6.10 6.11 0
16th Sep 2025 (Tue) 6.10 6.11 6.10 6.11 0
15th Sep 2025 (Mon) 6.10 6.11 6.10 6.11 0
12th Sep 2025 (Fri) 6.10 6.11 6.10 6.11 0
11th Sep 2025 (Thu) 6.10 6.11 6.10 6.11 0
10th Sep 2025 (Wed) 6.10 6.11 6.10 6.11 0
9th Sep 2025 (Tue) 6.10 6.11 6.10 6.11 0
8th Sep 2025 (Mon) 6.10 6.11 6.10 6.11 0
5th Sep 2025 (Fri) 6.10 6.11 6.10 6.11 0
4th Sep 2025 (Thu) 6.10 6.11 6.10 6.11 0
3rd Sep 2025 (Wed) 6.10 6.11 6.10 6.11 0
2nd Sep 2025 (Tue) 6.10 6.11 6.10 6.11 0
1st Sep 2025 (Mon) 6.10 6.11 6.10 6.11 0
29th Aug 2025 (Fri) 6.10 6.11 6.10 6.11 0
28th Aug 2025 (Thu) 6.10 6.11 6.10 6.11 0
27th Aug 2025 (Wed) 6.10 6.11 6.10 6.11 0
26th Aug 2025 (Tue) 6.10 6.11 6.10 6.11 0
25th Aug 2025 (Mon) 6.10 6.28 5.90 6.11 61,411
22nd Aug 2025 (Fri) 5.88 6.51 5.88 6.43 42,053
See more Sui Group Holdi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered