| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.81 | 1.86 | 1.795 | 1.83 | 10,589 |
| 18th Sep 2025 (Thu) | 1.98 | 1.98 | 1.81 | 1.86 | 6,956 |
| 17th Sep 2025 (Wed) | 2.05 | 2.05 | 1.86 | 1.91 | 8,751 |
| 16th Sep 2025 (Tue) | 2.05 | 2.05 | 1.96 | 1.96 | 11,043 |
| 15th Sep 2025 (Mon) | 2.10 | 2.10 | 1.82 | 2.00 | 18,646 |
| 12th Sep 2025 (Fri) | 2.25 | 2.25 | 2.00 | 2.12 | 23,541 |
| 11th Sep 2025 (Thu) | 2.27 | 2.37 | 2.24 | 2.34 | 18,731 |
| 10th Sep 2025 (Wed) | 2.20 | 2.53 | 2.18 | 2.20 | 38,994 |
| 9th Sep 2025 (Tue) | 2.13 | 2.48 | 1.85 | 2.34 | 126,157 |
| 8th Sep 2025 (Mon) | 1.62 | 2.20 | 1.61 | 2.00 | 65,051 |
| 5th Sep 2025 (Fri) | 1.62 | 1.72 | 1.59 | 1.70 | 20,400 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.58 | 23,658 |
| 3rd Sep 2025 (Wed) | 1.54 | 1.88 | 1.54 | 1.76 | 56,606 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.50 | 1.44 | 1.50 | 4,775 |
| 1st Sep 2025 (Mon) | 1.52 | 1.52 | 1.41 | 1.45 | 10,888 |
| 29th Aug 2025 (Fri) | 1.52 | 1.52 | 1.41 | 1.45 | 10,888 |
| 28th Aug 2025 (Thu) | 1.55 | 1.60 | 1.51 | 1.53 | 23,844 |
| 27th Aug 2025 (Wed) | 1.62 | 1.66 | 1.51 | 1.57 | 16,380 |
| 26th Aug 2025 (Tue) | 1.53 | 1.65 | 1.51 | 1.58 | 23,074 |
| 25th Aug 2025 (Mon) | 1.45 | 1.71 | 1.43 | 1.55 | 28,048 |
| 22nd Aug 2025 (Fri) | 1.43 | 1.71 | 1.43 | 1.47 | 28,162 |
| 21st Aug 2025 (Thu) | 1.49 | 1.49 | 1.33 | 1.41 | 41,259 |
| 20th Aug 2025 (Wed) | 1.50 | 1.54 | 1.42 | 1.45 | 18,164 |
| 19th Aug 2025 (Tue) | 1.57 | 1.61 | 1.41 | 1.53 | 33,751 |
| 18th Aug 2025 (Mon) | 1.58 | 1.68 | 1.51 | 1.57 | 7,491 |
| 15th Aug 2025 (Fri) | 1.71 | 1.71 | 1.60 | 1.62 | 2,752 |
| 14th Aug 2025 (Thu) | 1.67 | 1.67 | 1.55 | 1.65 | 14,657 |
| 13th Aug 2025 (Wed) | 1.72 | 1.76 | 1.66 | 1.71 | 5,209 |
| 12th Aug 2025 (Tue) | 1.84 | 1.84 | 1.57 | 1.71 | 31,865 |
| 11th Aug 2025 (Mon) | 1.90 | 1.93 | 1.73 | 1.79 | 23,098 |
| 8th Aug 2025 (Fri) | 1.96 | 1.96 | 1.78 | 1.90 | 8,404 |
| 7th Aug 2025 (Thu) | 2.00 | 2.01 | 1.83 | 1.98 | 11,069 |
| 6th Aug 2025 (Wed) | 2.02 | 2.07 | 2.02 | 2.01 | 733 |
| 5th Aug 2025 (Tue) | 2.06 | 2.14 | 2.05 | 2.02 | 1,731 |
| 4th Aug 2025 (Mon) | 1.94 | 1.98 | 1.92 | 1.93 | 6,469 |
| 1st Aug 2025 (Fri) | 2.06 | 2.20 | 1.89 | 1.86 | 14,146 |
| 31st Jul 2025 (Thu) | 2.27 | 2.27 | 2.03 | 2.06 | 5,643 |
| 30th Jul 2025 (Wed) | 2.37 | 2.47 | 2.30 | 2.22 | 4,590 |
| 29th Jul 2025 (Tue) | 2.53 | 2.53 | 2.37 | 2.36 | 27,115 |
| 28th Jul 2025 (Mon) | 2.66 | 2.66 | 2.54 | 2.55 | 4,272 |
| 25th Jul 2025 (Fri) | 2.70 | 2.74 | 2.66 | 2.68 | 3,097 |
| 24th Jul 2025 (Thu) | 2.81 | 2.82 | 2.70 | 2.70 | 2,902 |
| 23rd Jul 2025 (Wed) | 2.78 | 2.88 | 2.76 | 2.78 | 9,580 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.74 | 2.70 | 2.71 | 850 |