| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.96 | 0.9765 | 0.96 | 0.9765 | 0 |
| 11th Dec 2025 (Thu) | 0.96 | 0.9765 | 0.96 | 0.9765 | 0 |
| 10th Dec 2025 (Wed) | 0.96 | 0.9765 | 0.96 | 0.9765 | 0 |
| 9th Dec 2025 (Tue) | 0.96 | 0.96 | 0.9521 | 0.9765 | 236 |
| 8th Dec 2025 (Mon) | 0.9996 | 0.9996 | 0.9681 | 0.99 | 738 |
| 5th Dec 2025 (Fri) | 1.00 | 1.02 | 0.98 | 1.02 | 3,911 |
| 4th Dec 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.00 | 1,741 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.00 | 0.9951 | 0.9951 | 5,352 |
| 2nd Dec 2025 (Tue) | 0.96 | 0.9947 | 0.96 | 1.03 | 987 |
| 1st Dec 2025 (Mon) | 0.9702 | 0.9723 | 0.9702 | 0.9723 | 1,227 |
| 28th Nov 2025 (Fri) | 0.998 | 1.00 | 0.995 | 0.9936 | 1,788 |
| 27th Nov 2025 (Thu) | 1.01 | 1.01 | 1.00 | 0.9903 | 3,178 |
| 26th Nov 2025 (Wed) | 1.01 | 1.01 | 1.00 | 0.9903 | 3,178 |
| 25th Nov 2025 (Tue) | 1.03 | 1.03 | 1.015 | 1.02 | 9,030 |
| 24th Nov 2025 (Mon) | 0.9325 | 1.10 | 0.932 | 1.02 | 7,812 |
| 21st Nov 2025 (Fri) | 0.9701 | 0.9701 | 0.94 | 0.94 | 2,386 |
| 20th Nov 2025 (Thu) | 0.9662 | 1.01 | 0.9662 | 1.01 | 30 |
| 19th Nov 2025 (Wed) | 0.9662 | 1.01 | 0.9662 | 1.01 | 24 |
| 18th Nov 2025 (Tue) | 0.9662 | 1.01 | 0.9662 | 1.06 | 62 |
| 17th Nov 2025 (Mon) | 0.95 | 1.09 | 0.8914 | 1.10 | 23,234 |
| 14th Nov 2025 (Fri) | 0.9032 | 0.93 | 0.90 | 0.94 | 4,026 |
| 13th Nov 2025 (Thu) | 1.00 | 1.00 | 0.9892 | 0.9892 | 6,880 |
| 12th Nov 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 11th Nov 2025 (Tue) | 1.05 | 1.06 | 1.05 | 1.05 | 1,281 |
| 10th Nov 2025 (Mon) | 0.9526 | 1.04 | 0.9526 | 1.03 | 2,653 |
| 7th Nov 2025 (Fri) | 0.92 | 0.9528 | 0.92 | 0.9528 | 106 |
| 6th Nov 2025 (Thu) | 0.92 | 1.01 | 0.92 | 1.01 | 2,551 |
| 5th Nov 2025 (Wed) | 0.92 | 0.95 | 0.91 | 0.96 | 1,823 |
| 4th Nov 2025 (Tue) | 1.08 | 1.08 | 1.01 | 1.01 | 0 |
| 3rd Nov 2025 (Mon) | 1.08 | 1.12 | 1.01 | 1.01 | 5,796 |
| 31st Oct 2025 (Fri) | 0.999 | 1.37 | 0.9617 | 1.11 | 314,862 |
| 30th Oct 2025 (Thu) | 0.99 | 0.9901 | 0.9001 | 0.9213 | 10,391 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.00 | 1.01 | 4,988 |
| 28th Oct 2025 (Tue) | 1.09 | 1.09 | 1.06 | 1.09 | 5,123 |
| 27th Oct 2025 (Mon) | 1.12 | 1.15 | 1.02 | 1.08 | 10,763 |
| 24th Oct 2025 (Fri) | 1.11 | 1.14 | 1.05 | 1.08 | 21,163 |
| 23rd Oct 2025 (Thu) | 1.22 | 1.22 | 1.10 | 1.08 | 4,408 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.48 | 1.075 | 1.16 | 56,015 |
| 21st Oct 2025 (Tue) | 1.51 | 1.53 | 1.49 | 1.55 | 4,198 |
| 20th Oct 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 5,712 |
| 17th Oct 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.51 | 4,071 |
| 16th Oct 2025 (Thu) | 1.53 | 1.55 | 1.45 | 1.45 | 12,706 |
| 15th Oct 2025 (Wed) | 1.60 | 1.60 | 1.54 | 1.54 | 2,312 |
| 14th Oct 2025 (Tue) | 1.58 | 1.63 | 1.58 | 1.63 | 1,886 |