| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.78 | 2.78 | 2.70 | 2.71 | 8,841 |
| 17th Jul 2025 (Thu) | 2.61 | 2.93 | 2.61 | 2.85 | 12,996 |
| 16th Jul 2025 (Wed) | 2.74 | 2.77 | 2.56 | 2.78 | 8,386 |
| 15th Jul 2025 (Tue) | 2.75 | 2.80 | 2.59 | 2.67 | 7,548 |
| 14th Jul 2025 (Mon) | 2.82 | 2.84 | 2.65 | 2.80 | 3,980 |
| 11th Jul 2025 (Fri) | 3.08 | 3.08 | 2.82 | 2.85 | 14,279 |
| 10th Jul 2025 (Thu) | 3.10 | 3.29 | 3.06 | 3.01 | 8,954 |
| 9th Jul 2025 (Wed) | 3.17 | 3.44 | 3.08 | 3.28 | 52,956 |
| 8th Jul 2025 (Tue) | 2.75 | 3.11 | 2.75 | 3.03 | 17,286 |
| 7th Jul 2025 (Mon) | 2.71 | 2.74 | 2.66 | 2.68 | 4,312 |
| 4th Jul 2025 (Fri) | 2.62 | 2.78 | 2.62 | 2.66 | 12,401 |
| 3rd Jul 2025 (Thu) | 2.62 | 2.78 | 2.62 | 2.66 | 12,401 |
| 2nd Jul 2025 (Wed) | 2.72 | 2.72 | 2.50 | 2.62 | 46,279 |
| 1st Jul 2025 (Tue) | 2.75 | 2.90 | 2.60 | 2.76 | 15,829 |
| 30th Jun 2025 (Mon) | 3.00 | 3.00 | 2.78 | 2.82 | 21,606 |
| 27th Jun 2025 (Fri) | 3.17 | 3.25 | 3.03 | 3.07 | 10,367 |
| 26th Jun 2025 (Thu) | 3.20 | 3.33 | 3.20 | 3.19 | 9,233 |
| 25th Jun 2025 (Wed) | 3.38 | 3.38 | 3.26 | 3.25 | 12,324 |
| 24th Jun 2025 (Tue) | 3.40 | 3.60 | 3.40 | 3.49 | 32,528 |
| 23rd Jun 2025 (Mon) | 3.57 | 3.57 | 3.23 | 3.40 | 22,783 |
| 20th Jun 2025 (Fri) | 3.70 | 3.90 | 3.65 | 3.63 | 15,471 |
| 19th Jun 2025 (Thu) | 3.93 | 3.95 | 3.69 | 3.84 | 25,480 |
| 18th Jun 2025 (Wed) | 3.93 | 3.95 | 3.69 | 3.84 | 25,480 |
| 17th Jun 2025 (Tue) | 4.13 | 4.77 | 4.00 | 3.85 | 76,486 |
| 16th Jun 2025 (Mon) | 3.76 | 4.04 | 3.55 | 3.65 | 63,184 |
| 13th Jun 2025 (Fri) | 4.10 | 4.48 | 3.73 | 3.75 | 51,788 |
| 12th Jun 2025 (Thu) | 4.35 | 4.52 | 4.00 | 4.11 | 78,164 |
| 11th Jun 2025 (Wed) | 4.64 | 4.80 | 4.37 | 4.40 | 77,901 |
| 10th Jun 2025 (Tue) | 5.00 | 5.00 | 4.47 | 4.53 | 99,474 |
| 9th Jun 2025 (Mon) | 6.22 | 6.63 | 5.07 | 5.14 | 240,360 |
| 6th Jun 2025 (Fri) | 6.46 | 6.72 | 5.36 | 5.76 | 349,249 |
| 5th Jun 2025 (Thu) | 20.99 | 21.21 | 6.26 | 7.40 | 1,796,220 |
| 4th Jun 2025 (Wed) | 39.80 | 54.60 | 14.06 | 15.40 | 1,829,186 |
| 3rd Jun 2025 (Tue) | 7.19 | 33.46 | 7.00 | 32.90 | 3,938,127 |
| 2nd Jun 2025 (Mon) | 4.63 | 4.95 | 4.63 | 4.8999 | 14,210 |
| 30th May 2025 (Fri) | 4.95 | 4.96 | 4.55 | 4.72 | 4,098 |
| 29th May 2025 (Thu) | 5.77 | 5.88 | 5.77 | 5.88 | 1,575 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.70 | 2,287 |
| 27th May 2025 (Tue) | 5.92 | 5.92 | 5.90 | 5.90 | 329 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th May 2025 (Sat) | 6.31 | 6.31 | 6.31 | 6.00 | 1,800 |
| 23rd May 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 1,800 |
| 22nd May 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 529 |
| 21st May 2025 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 37 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 19th May 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 1,751 |