| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 11th Dec 2025 (Thu) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 10th Dec 2025 (Wed) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 9th Dec 2025 (Tue) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 8th Dec 2025 (Mon) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 5th Dec 2025 (Fri) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 4th Dec 2025 (Thu) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 3rd Dec 2025 (Wed) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 2nd Dec 2025 (Tue) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 1st Dec 2025 (Mon) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 28th Nov 2025 (Fri) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 27th Nov 2025 (Thu) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 26th Nov 2025 (Wed) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 25th Nov 2025 (Tue) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 24th Nov 2025 (Mon) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 21st Nov 2025 (Fri) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 20th Nov 2025 (Thu) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 19th Nov 2025 (Wed) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 18th Nov 2025 (Tue) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 17th Nov 2025 (Mon) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 14th Nov 2025 (Fri) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 13th Nov 2025 (Thu) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 12th Nov 2025 (Wed) | 28.99 | 29.355 | 28.99 | 29.355 | 0 |
| 11th Nov 2025 (Tue) | 28.99 | 31.70 | 26.40 | 29.355 | 727,215 |
| 10th Nov 2025 (Mon) | 23.18 | 27.68 | 23.18 | 27.50 | 35,517 |
| 7th Nov 2025 (Fri) | 20.74 | 21.90 | 20.73 | 22.10 | 10,350 |
| 6th Nov 2025 (Thu) | 22.14 | 22.14 | 20.50 | 20.66 | 5,440 |
| 5th Nov 2025 (Wed) | 22.90 | 23.68 | 22.53 | 22.60 | 2,964 |
| 4th Nov 2025 (Tue) | 24.69 | 24.69 | 22.49 | 22.49 | 0 |
| 3rd Nov 2025 (Mon) | 24.69 | 24.69 | 22.23 | 22.49 | 10,725 |
| 31st Oct 2025 (Fri) | 27.99 | 28.00 | 23.00 | 23.50 | 46,689 |
| 30th Oct 2025 (Thu) | 20.49 | 31.24 | 18.53 | 27.76 | 52,421 |
| 29th Oct 2025 (Wed) | 15.29 | 20.80 | 13.50 | 19.14 | 34,110 |
| 28th Oct 2025 (Tue) | 9.79 | 14.25 | 9.35 | 14.21 | 116,831 |
| 27th Oct 2025 (Mon) | 7.99 | 9.50 | 7.99 | 9.67 | 38,335 |
| 24th Oct 2025 (Fri) | 7.23 | 8.03 | 7.10 | 7.41 | 30,284 |
| 23rd Oct 2025 (Thu) | 6.20 | 6.99 | 6.00 | 7.00 | 9,351 |
| 22nd Oct 2025 (Wed) | 5.56 | 6.86 | 5.55 | 6.20 | 131,257 |