| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.11 | 14.11 | 14.11 | 14.125 | 0 |
| 11th Dec 2025 (Thu) | 14.08 | 14.245 | 14.08 | 14.245 | 4 |
| 10th Dec 2025 (Wed) | 14.08 | 14.235 | 14.08 | 14.235 | 0 |
| 9th Dec 2025 (Tue) | 14.08 | 14.08 | 14.0552 | 14.0552 | 0 |
| 8th Dec 2025 (Mon) | 14.08 | 14.1759 | 14.08 | 14.1759 | 0 |
| 5th Dec 2025 (Fri) | 14.08 | 14.2451 | 14.08 | 14.2451 | 0 |
| 4th Dec 2025 (Thu) | 14.08 | 14.175 | 14.08 | 14.175 | 0 |
| 3rd Dec 2025 (Wed) | 14.08 | 14.235 | 14.08 | 14.235 | 0 |
| 2nd Dec 2025 (Tue) | 14.08 | 14.1252 | 14.08 | 14.1252 | 0 |
| 1st Dec 2025 (Mon) | 14.08 | 14.115 | 14.08 | 14.115 | 0 |
| 28th Nov 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.1577 | 100 |
| 27th Nov 2025 (Thu) | 13.93 | 13.93 | 13.92 | 13.9519 | 3,900 |
| 26th Nov 2025 (Wed) | 13.93 | 13.93 | 13.92 | 13.9519 | 3,900 |
| 25th Nov 2025 (Tue) | 13.945 | 13.945 | 13.895 | 13.895 | 0 |
| 24th Nov 2025 (Mon) | 13.945 | 13.945 | 13.669 | 13.669 | 0 |
| 21st Nov 2025 (Fri) | 13.945 | 13.945 | 13.525 | 13.525 | 0 |
| 20th Nov 2025 (Thu) | 13.945 | 13.945 | 13.585 | 13.585 | 0 |
| 19th Nov 2025 (Wed) | 13.945 | 13.945 | 13.585 | 13.585 | 0 |
| 18th Nov 2025 (Tue) | 13.945 | 13.945 | 13.5822 | 13.5822 | 0 |
| 17th Nov 2025 (Mon) | 13.945 | 13.945 | 13.705 | 13.705 | 100 |
| 14th Nov 2025 (Fri) | 13.945 | 13.945 | 13.945 | 13.9435 | 108 |
| 13th Nov 2025 (Thu) | 14.51 | 14.51 | 14.045 | 14.045 | 0 |
| 12th Nov 2025 (Wed) | 14.51 | 14.51 | 14.26 | 14.26 | 0 |
| 11th Nov 2025 (Tue) | 14.51 | 14.51 | 14.205 | 14.205 | 0 |
| 10th Nov 2025 (Mon) | 14.51 | 14.51 | 14.025 | 14.025 | 0 |
| 7th Nov 2025 (Fri) | 14.51 | 14.51 | 13.875 | 13.875 | 0 |
| 6th Nov 2025 (Thu) | 14.51 | 14.51 | 13.8641 | 13.8641 | 0 |
| 5th Nov 2025 (Wed) | 14.51 | 14.51 | 14.025 | 14.025 | 0 |
| 4th Nov 2025 (Tue) | 14.51 | 14.51 | 14.105 | 14.105 | 0 |
| 3rd Nov 2025 (Mon) | 14.51 | 14.51 | 14.105 | 14.105 | 0 |
| 31st Oct 2025 (Fri) | 14.51 | 14.51 | 14.205 | 14.205 | 0 |
| 30th Oct 2025 (Thu) | 14.51 | 14.51 | 14.3058 | 14.3058 | 65 |
| 29th Oct 2025 (Wed) | 14.51 | 14.51 | 14.40 | 14.40 | 0 |
| 28th Oct 2025 (Tue) | 14.51 | 14.535 | 14.51 | 14.535 | 0 |
| 24th Oct 2025 (Fri) | 14.51 | 14.5912 | 14.51 | 14.5912 | 0 |
| 23rd Oct 2025 (Thu) | 14.51 | 14.51 | 14.51 | 14.515 | 800 |
| 22nd Oct 2025 (Wed) | 14.22 | 14.425 | 14.22 | 14.425 | 58 |
| 21st Oct 2025 (Tue) | 14.22 | 14.5919 | 14.22 | 14.5919 | 92 |
| 20th Oct 2025 (Mon) | 14.22 | 14.6428 | 14.22 | 14.6428 | 0 |
| 17th Oct 2025 (Fri) | 14.22 | 14.5391 | 14.22 | 14.5391 | 100 |
| 16th Oct 2025 (Thu) | 14.22 | 14.505 | 14.22 | 14.505 | 22 |
| 15th Oct 2025 (Wed) | 14.22 | 14.3903 | 14.22 | 14.3903 | 8 |
| 14th Oct 2025 (Tue) | 14.22 | 14.22 | 14.2189 | 14.2189 | 17 |