| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.405 | 800 |
| 18th Sep 2025 (Thu) | 14.22 | 14.4869 | 14.22 | 14.4869 | 0 |
| 17th Sep 2025 (Wed) | 14.22 | 14.2347 | 14.22 | 14.2347 | 0 |
| 16th Sep 2025 (Tue) | 14.22 | 14.255 | 14.22 | 14.255 | 0 |
| 15th Sep 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.28 | 700 |
| 12th Sep 2025 (Fri) | 14.12 | 14.15 | 14.12 | 14.15 | 0 |
| 11th Sep 2025 (Thu) | 14.12 | 14.195 | 14.12 | 14.195 | 0 |
| 10th Sep 2025 (Wed) | 14.12 | 14.12 | 14.10 | 14.10 | 0 |
| 9th Sep 2025 (Tue) | 14.12 | 14.2446 | 14.12 | 14.2446 | 0 |
| 8th Sep 2025 (Mon) | 14.12 | 14.26 | 14.12 | 14.26 | 1,009 |
| 5th Sep 2025 (Fri) | 14.12 | 14.17 | 14.08 | 14.1307 | 107 |
| 4th Sep 2025 (Thu) | 14.22 | 14.22 | 14.035 | 14.035 | 0 |
| 3rd Sep 2025 (Wed) | 14.22 | 14.22 | 13.9653 | 13.9653 | 0 |
| 2nd Sep 2025 (Tue) | 14.22 | 14.22 | 13.885 | 13.885 | 100 |
| 1st Sep 2025 (Mon) | 14.22 | 14.22 | 14.0714 | 14.0714 | 0 |
| 29th Aug 2025 (Fri) | 14.22 | 14.22 | 14.0714 | 14.0714 | 0 |
| 28th Aug 2025 (Thu) | 14.22 | 14.22 | 14.1529 | 14.1529 | 30 |
| 27th Aug 2025 (Wed) | 14.22 | 14.22 | 14.1147 | 14.1147 | 11 |
| 26th Aug 2025 (Tue) | 14.22 | 14.22 | 14.0867 | 14.0867 | 109 |
| 25th Aug 2025 (Mon) | 14.22 | 14.22 | 14.1013 | 14.1013 | 200 |
| 22nd Aug 2025 (Fri) | 14.22 | 14.3164 | 14.22 | 14.3164 | 4 |
| 21st Aug 2025 (Thu) | 14.22 | 14.22 | 14.0358 | 14.0358 | 0 |
| 20th Aug 2025 (Wed) | 14.22 | 14.22 | 14.1751 | 14.1751 | 0 |
| 19th Aug 2025 (Tue) | 14.22 | 14.225 | 14.22 | 14.225 | 0 |
| 18th Aug 2025 (Mon) | 14.22 | 14.22 | 14.215 | 14.215 | 0 |
| 15th Aug 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.2002 | 700 |
| 14th Aug 2025 (Thu) | 14.07 | 14.205 | 14.07 | 14.205 | 0 |
| 13th Aug 2025 (Wed) | 14.07 | 14.245 | 14.07 | 14.245 | 0 |
| 12th Aug 2025 (Tue) | 14.07 | 14.08 | 14.07 | 14.115 | 350 |
| 11th Aug 2025 (Mon) | 14.27 | 14.27 | 14.0342 | 14.0342 | 26 |
| 8th Aug 2025 (Fri) | 14.27 | 14.27 | 14.14 | 14.14 | 0 |
| 7th Aug 2025 (Thu) | 14.27 | 14.27 | 14.0671 | 14.0671 | 17 |
| 6th Aug 2025 (Wed) | 14.27 | 14.27 | 13.8938 | 13.8938 | 0 |
| 5th Aug 2025 (Tue) | 14.27 | 14.27 | 13.8676 | 13.8676 | 0 |
| 4th Aug 2025 (Mon) | 14.27 | 14.27 | 13.9069 | 13.9069 | 0 |
| 1st Aug 2025 (Fri) | 14.27 | 14.27 | 13.7628 | 13.7628 | 0 |
| 31st Jul 2025 (Thu) | 14.27 | 14.27 | 13.8716 | 13.8716 | 26 |
| 30th Jul 2025 (Wed) | 14.27 | 14.27 | 14.265 | 14.265 | 568 |
| 29th Jul 2025 (Tue) | 14.27 | 14.3644 | 14.27 | 14.3644 | 0 |
| 28th Jul 2025 (Mon) | 14.27 | 14.505 | 14.27 | 14.505 | 364 |
| 25th Jul 2025 (Fri) | 14.27 | 14.6592 | 14.27 | 14.6592 | 0 |
| 24th Jul 2025 (Thu) | 14.27 | 14.635 | 14.27 | 14.635 | 0 |
| 23rd Jul 2025 (Wed) | 14.27 | 14.77 | 14.27 | 14.77 | 0 |
| 22nd Jul 2025 (Tue) | 14.27 | 14.5047 | 14.27 | 14.5047 | 0 |