Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustai (MCSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.81 13.825 13.81 13.825 0
5th Feb 2026 (Thu) 13.81 13.825 13.81 13.825 0
4th Feb 2026 (Wed) 13.81 13.825 13.81 13.825 0
3rd Feb 2026 (Tue) 13.81 13.825 13.81 13.825 0
2nd Feb 2026 (Mon) 13.81 13.825 13.81 13.825 0
30th Jan 2026 (Fri) 13.81 13.825 13.81 13.825 0
29th Jan 2026 (Thu) 13.81 13.825 13.81 13.825 0
28th Jan 2026 (Wed) 13.81 13.825 13.81 13.825 0
27th Jan 2026 (Tue) 13.81 13.825 13.81 13.825 0
26th Jan 2026 (Mon) 13.81 13.825 13.81 13.825 0
23rd Jan 2026 (Fri) 13.81 13.825 13.81 13.825 0
22nd Jan 2026 (Thu) 13.81 13.825 13.81 13.825 0
21st Jan 2026 (Wed) 13.81 13.825 13.81 13.825 0
20th Jan 2026 (Tue) 13.81 13.825 13.81 13.825 0
19th Jan 2026 (Mon) 13.81 13.825 13.81 13.825 0
16th Jan 2026 (Fri) 13.81 13.825 13.81 13.825 0
15th Jan 2026 (Thu) 13.81 13.825 13.81 13.825 0
14th Jan 2026 (Wed) 13.81 13.825 13.81 13.825 0
13th Jan 2026 (Tue) 13.81 13.825 13.81 13.825 0
12th Jan 2026 (Mon) 13.81 13.825 13.81 13.825 0
9th Jan 2026 (Fri) 13.81 13.825 13.81 13.825 0
8th Jan 2026 (Thu) 13.81 13.81 13.79 13.825 4,024
7th Jan 2026 (Wed) 13.91 13.91 13.835 13.835 0
6th Jan 2026 (Tue) 13.91 13.91 13.8853 13.8853 0
5th Jan 2026 (Mon) 13.91 13.91 13.91 13.935 700
2nd Jan 2026 (Fri) 13.695 13.912 13.695 13.912 6
1st Jan 2026 (Thu) 13.695 13.695 13.695 13.6724 156
31st Dec 2025 (Wed) 13.695 13.695 13.695 13.6724 156
30th Dec 2025 (Tue) 13.78 13.78 13.7263 13.7263 0
29th Dec 2025 (Mon) 13.78 13.78 13.78 13.715 303
26th Dec 2025 (Fri) 13.62 13.77 13.62 13.77 4
25th Dec 2025 (Thu) 13.62 13.755 13.62 13.755 0
24th Dec 2025 (Wed) 13.62 13.755 13.62 13.755 0
23rd Dec 2025 (Tue) 13.62 13.7047 13.62 13.7047 0
22nd Dec 2025 (Mon) 13.62 13.62 13.62 13.645 10
19th Dec 2025 (Fri) 14.11 14.11 13.5905 13.5905 0
18th Dec 2025 (Thu) 14.11 14.11 14.0253 14.0253 0
17th Dec 2025 (Wed) 14.11 14.11 13.8706 13.8706 0
16th Dec 2025 (Tue) 14.11 14.1479 14.11 14.1479 0
15th Dec 2025 (Mon) 14.11 14.16 14.11 14.16 0
12th Dec 2025 (Fri) 14.11 14.11 14.11 14.125 0
11th Dec 2025 (Thu) 14.08 14.245 14.08 14.245 4
10th Dec 2025 (Wed) 14.08 14.235 14.08 14.235 0
9th Dec 2025 (Tue) 14.08 14.08 14.0552 14.0552 0
8th Dec 2025 (Mon) 14.08 14.1759 14.08 14.1759 0
FTSE 100 Latest
Value10,369.75
Change60.53