| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.27 | 14.385 | 14.27 | 14.385 | 3 |
| 17th Jul 2025 (Thu) | 14.27 | 14.4833 | 14.27 | 14.4833 | 0 |
| 16th Jul 2025 (Wed) | 14.27 | 14.325 | 14.27 | 14.325 | 26 |
| 15th Jul 2025 (Tue) | 14.27 | 14.27 | 14.27 | 14.29 | 800 |
| 14th Jul 2025 (Mon) | 14.22 | 14.22 | 14.22 | 14.35 | 0 |
| 11th Jul 2025 (Fri) | 14.45 | 14.45 | 14.39 | 14.39 | 0 |
| 10th Jul 2025 (Thu) | 14.45 | 14.63 | 14.45 | 14.63 | 0 |
| 9th Jul 2025 (Wed) | 14.45 | 14.51 | 14.45 | 14.51 | 4 |
| 8th Jul 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.455 | 100 |
| 7th Jul 2025 (Mon) | 14.44 | 14.44 | 14.3239 | 14.3239 | 10 |
| 4th Jul 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.4352 | 135 |
| 3rd Jul 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.4352 | 135 |
| 2nd Jul 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.45 | 514 |
| 1st Jul 2025 (Tue) | 14.29 | 14.39 | 14.29 | 14.39 | 0 |
| 30th Jun 2025 (Mon) | 14.29 | 14.375 | 14.29 | 14.375 | 13 |
| 27th Jun 2025 (Fri) | 14.29 | 14.29 | 14.29 | 14.318 | 104 |
| 26th Jun 2025 (Thu) | 14.18 | 14.18 | 14.17 | 14.165 | 534 |
| 25th Jun 2025 (Wed) | 14.12 | 14.15 | 14.12 | 14.15 | 60 |
| 24th Jun 2025 (Tue) | 14.12 | 14.21 | 14.12 | 14.21 | 3 |
| 23rd Jun 2025 (Mon) | 14.12 | 14.12 | 13.91 | 13.91 | 100 |
| 20th Jun 2025 (Fri) | 14.12 | 14.12 | 13.915 | 13.915 | 0 |
| 19th Jun 2025 (Thu) | 14.12 | 14.12 | 13.96 | 13.96 | 0 |
| 18th Jun 2025 (Wed) | 14.12 | 14.12 | 13.96 | 13.96 | 0 |
| 17th Jun 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.0984 | 200 |
| 16th Jun 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.305 | 100 |
| 13th Jun 2025 (Fri) | 14.49 | 14.49 | 14.1727 | 14.1727 | 37 |
| 12th Jun 2025 (Thu) | 14.49 | 14.505 | 14.49 | 14.505 | 0 |
| 11th Jun 2025 (Wed) | 14.49 | 14.49 | 14.49 | 14.4131 | 396 |
| 10th Jun 2025 (Tue) | 14.09 | 14.5268 | 14.09 | 14.5268 | 0 |
| 9th Jun 2025 (Mon) | 14.09 | 14.325 | 14.09 | 14.325 | 0 |
| 6th Jun 2025 (Fri) | 14.09 | 14.315 | 14.09 | 14.315 | 0 |
| 5th Jun 2025 (Thu) | 14.09 | 14.2052 | 14.09 | 14.2052 | 0 |
| 4th Jun 2025 (Wed) | 14.09 | 14.245 | 14.09 | 14.245 | 0 |
| 3rd Jun 2025 (Tue) | 14.09 | 14.09 | 14.045 | 14.045 | 1 |
| 2nd Jun 2025 (Mon) | 14.09 | 14.09 | 14.07 | 14.07 | 139 |
| 30th May 2025 (Fri) | 14.09 | 14.09 | 14.0691 | 14.0691 | 18 |
| 29th May 2025 (Thu) | 14.09 | 14.09 | 14.09 | 14.1103 | 173 |
| 28th May 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 200 |
| 27th May 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 26th May 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 24th May 2025 (Sat) | 14.035 | 14.035 | 13.96 | 13.96 | 0 |
| 23rd May 2025 (Fri) | 14.035 | 14.035 | 14.035 | 14.035 | 0 |
| 22nd May 2025 (Thu) | 14.0844 | 14.0844 | 14.0844 | 14.0844 | 0 |
| 21st May 2025 (Wed) | 14.225 | 14.225 | 14.225 | 14.225 | 0 |
| 20th May 2025 (Tue) | 14.244 | 14.244 | 14.244 | 14.244 | 0 |
| 19th May 2025 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |