| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.53 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 90 | $15.52 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $15.53 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 40 | $15.53 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 15 | $15.49 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 5 | $15.48 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 63 | $15.48 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 29 | $15.48 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 40 | $15.545 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 81 | $15.54 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 40 | $15.505 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $15.505 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 7 | $15.48 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 17 | $15.48 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 27 | $15.46 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 24 | $15.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 35 | $15.42 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Automatic Execution |
10:46:53 - 06-Feb-26 |