| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 44 | $17.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 52 | $17.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 52 | $17.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 52 | $17.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 27 | $17.93 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 73 | $17.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $17.94 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 50 | $17.95 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 12 | $17.95 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 65 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 65 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 9 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 65 | $17.93 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 5 | $17.93 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 50 | $17.93 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 14 | $17.93 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 6 | $17.93 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 25 | $17.93 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 33 | $17.93 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 50 | $17.93 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 22 | $17.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 27 | $17.96 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $17.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $18.00 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 7 | $18.01 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 39 | $18.02 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 11 | $18.02 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 6 | $18.025 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 2 | $18.025 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 25 | $18.04 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 25 | $18.04 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 27 | $18.03 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $17.995 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 42 | $17.99 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $17.945 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 75 | $17.945 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 75 | $17.945 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 14 | $17.98 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1,161 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 195 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 479 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 551 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 131 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 144 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 348 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 935 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 72 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 14 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 900 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 600 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 777 | $17.99 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 12 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 227 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 309 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 187 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 187 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 309 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 353 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 73 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 73 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 73 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 48 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 219 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 146 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 200 | $17.99 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 80 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 16 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 18 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 12 | $18.02 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 11 | $18.02 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $18.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 9 | $18.07 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 12 | $18.09 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 61 | $18.12 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 21 | $18.12 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 34 | $18.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 57 | $18.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 43 | $18.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 55 | $18.12 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 4 | $18.16 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 5 | $18.17 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 7 | $18.11 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 62 | $18.09 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 72 | $18.09 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 4 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 43 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 57 | $18.07 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 18 | $18.08 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $18.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $18.115 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 19 | $18.11 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 110 | $18.115 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 29 | $18.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $18.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $18.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 37 | $18.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 20 | $18.05 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 18 | $18.05 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 20 | $18.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 20 | $18.04 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 6 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 16 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 12 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 200 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 75 | $18.02 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 16 | $18.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 2 | $18.04 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 15 | $18.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 15 | $18.03 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 5 | $18.02 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 75 | $17.985 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 6 | $18.04 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 2 | $18.055 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 1 | $18.055 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 15 | $18.20 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 9 | $18.21 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $18.21 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 46 | $18.25 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 54 | $18.25 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 57 | $18.24 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 42 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 11 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 8 | $18.23 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 11 | $18.23 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 9 | $18.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 48 | $18.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 75 | $18.21 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 11 | $18.205 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 75 | $18.20 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 25 | $18.205 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $18.205 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 75 | $18.205 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 400 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 41 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 86 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 86 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 27 | $18.20 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 40 | $18.20 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 11 | $18.19 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 106 | $18.18 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 42 | $18.18 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 42 | $18.18 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 126 | $18.18 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 84 | $18.18 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 1 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 1 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 29 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 29 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 29 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 9 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 16 | $18.15 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 13 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 1 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 1 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 29 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 29 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 29 | $18.165 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 75 | $18.17 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $18.07 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 130 | $18.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 79 | $18.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 158 | $18.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 33 | $18.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 11 | $18.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 8 | $18.01 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 15 | $18.02 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 15 | $18.02 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 13 | $18.04 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 75 | $18.05 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 25 | $18.05 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 75 | $18.05 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 121 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 30 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 47 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 31 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 90 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 60 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 21 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 90 | $18.05 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 5 | $18.035 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 23 | $18.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 14 | $18.035 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 20 | $18.035 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 1 | $18.035 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 3 | $18.035 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 24 | $18.035 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 10 | $18.035 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 7 | $17.99 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 13 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 31 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 29 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 13 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 59 | $18.00 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 1 | $18.03 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 7 | $18.03 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 396 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 11 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 50 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 11 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 93 | $18.01 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $18.03 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 9 | $18.04 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 17 | $18.04 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 24 | $18.04 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 75 | $18.07 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 75 | $18.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 31 | $18.11 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 69 | $18.11 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 106 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 208 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 72 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 311 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 89 | $18.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 76 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 80 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 32 | $18.07 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 75 | $18.07 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 25 | $18.07 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 76 | $18.07 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 37 | $18.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 544 | $18.00 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 78 | $18.00 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 52 | $18.00 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 26 | $18.00 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 61 | $17.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 188 | $17.99 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 21 | $17.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $17.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $17.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 97 | $17.92 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 98 | $17.83 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 99 | $17.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 24 | $17.81 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 76 | $17.81 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 9 | $17.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 91 | $17.81 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 91 | $17.80 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 91 | $17.80 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 11 | $17.76 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 13 | $17.73 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 52 | $17.73 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 48 | $17.73 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 20 | $17.76 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 16 | $17.75 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 165 | $17.75 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 21 | $17.68 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 2 | $17.68 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 6 | $17.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 170 | $17.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 137 | $17.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 50 | $17.73 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $17.39 | Ordinary |
09:29:52 - 18-Jul-25 |