| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $16.085 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 59 | $16.085 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 16 | $16.085 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 62 | $16.075 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 75 | $16.075 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 177 | $16.08 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 21 | $16.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 75 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 165 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 150 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 75 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 2 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 2 | $16.085 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 2 | $16.085 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 13 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 14 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 75 | $16.075 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 17 | $16.07 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 68 | $16.08 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 19 | $16.08 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 75 | $16.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 75 | $16.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 75 | $16.09 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 15 | $16.04 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 16 | $16.05 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 14 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 6 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 35 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 24 | $16.10 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 35 | $16.10 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 24 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 51 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 40 | $16.12 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 120 | $16.12 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 20 | $16.09 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 53 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 11 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 3 | $16.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 40 | $16.07 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 8 | $16.07 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 10 | $16.07 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $16.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 24 | $16.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 12 | $16.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 30 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 35 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 17 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 35 | $16.11 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 8 | $16.11 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 24 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 36 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 36 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 77 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 35 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 96 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 95 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 60 | $16.14 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 40 | $16.14 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 15 | $16.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 15 | $16.05 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Unknown* | 5 | $16.03 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 24 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 116 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 44 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 44 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 44 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 44 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 24 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 52 | $16.25 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 83 | $16.25 | Automatic Execution |
09:46:21 - 12-Dec-25 |