| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.53 | 18.22 | 17.395 | 17.84 | 51,406 |
| 17th Jul 2025 (Thu) | 17.26 | 17.28 | 17.00 | 17.24 | 9,368 |
| 16th Jul 2025 (Wed) | 17.21 | 17.365 | 16.95 | 17.19 | 14,685 |
| 15th Jul 2025 (Tue) | 17.34 | 17.35 | 17.07 | 17.10 | 12,079 |
| 14th Jul 2025 (Mon) | 17.16 | 17.60 | 17.145 | 17.44 | 4,054 |
| 11th Jul 2025 (Fri) | 17.03 | 17.35 | 17.03 | 17.24 | 11,994 |
| 10th Jul 2025 (Thu) | 17.38 | 17.42 | 17.12 | 17.13 | 12,025 |
| 9th Jul 2025 (Wed) | 17.40 | 17.43 | 16.94 | 17.13 | 16,465 |
| 8th Jul 2025 (Tue) | 16.85 | 17.62 | 16.74 | 17.47 | 28,192 |
| 7th Jul 2025 (Mon) | 17.39 | 17.505 | 16.61 | 16.82 | 15,247 |
| 4th Jul 2025 (Fri) | 17.075 | 17.47 | 17.04 | 17.42 | 7,155 |
| 3rd Jul 2025 (Thu) | 17.075 | 17.47 | 17.04 | 17.42 | 7,155 |
| 2nd Jul 2025 (Wed) | 16.75 | 17.17 | 16.75 | 17.10 | 17,698 |
| 1st Jul 2025 (Tue) | 16.79 | 16.935 | 16.50 | 16.79 | 18,953 |
| 30th Jun 2025 (Mon) | 16.82 | 17.13 | 16.78 | 16.86 | 9,535 |
| 27th Jun 2025 (Fri) | 16.78 | 16.93 | 16.72 | 16.94 | 11,618 |
| 26th Jun 2025 (Thu) | 16.78 | 16.78 | 16.55 | 16.77 | 13,661 |
| 25th Jun 2025 (Wed) | 17.27 | 17.27 | 16.64 | 16.69 | 10,750 |
| 24th Jun 2025 (Tue) | 17.47 | 17.74 | 17.32 | 17.37 | 15,986 |
| 23rd Jun 2025 (Mon) | 17.24 | 17.31 | 16.84 | 17.20 | 13,754 |
| 20th Jun 2025 (Fri) | 17.12 | 17.24 | 17.12 | 17.20 | 4,071 |
| 19th Jun 2025 (Thu) | 17.32 | 17.435 | 17.14 | 17.17 | 8,075 |
| 18th Jun 2025 (Wed) | 17.32 | 17.435 | 17.14 | 17.17 | 8,075 |
| 17th Jun 2025 (Tue) | 17.22 | 17.42 | 17.13 | 17.26 | 9,742 |
| 16th Jun 2025 (Mon) | 17.23 | 17.30 | 17.02 | 17.30 | 5,493 |
| 13th Jun 2025 (Fri) | 17.24 | 17.46 | 17.035 | 17.08 | 12,608 |
| 12th Jun 2025 (Thu) | 17.41 | 17.48 | 17.235 | 17.33 | 9,133 |
| 11th Jun 2025 (Wed) | 17.50 | 17.62 | 17.49 | 17.57 | 6,388 |
| 10th Jun 2025 (Tue) | 17.61 | 17.61 | 17.52 | 17.52 | 7,231 |
| 9th Jun 2025 (Mon) | 17.70 | 17.87 | 17.36 | 17.47 | 11,932 |
| 6th Jun 2025 (Fri) | 17.16 | 17.69 | 17.13 | 17.66 | 10,623 |
| 5th Jun 2025 (Thu) | 17.06 | 17.17 | 17.04 | 17.13 | 5,299 |
| 4th Jun 2025 (Wed) | 17.50 | 17.50 | 16.99 | 17.05 | 13,285 |
| 3rd Jun 2025 (Tue) | 17.63 | 17.83 | 17.48 | 17.62 | 25,757 |
| 2nd Jun 2025 (Mon) | 18.01 | 18.14 | 17.77 | 17.92 | 21,703 |
| 30th May 2025 (Fri) | 18.42 | 18.56 | 18.26 | 18.48 | 10,830 |
| 29th May 2025 (Thu) | 18.70 | 18.70 | 18.41 | 18.59 | 11,802 |
| 28th May 2025 (Wed) | 18.56 | 18.74 | 18.51 | 18.74 | 15,088 |
| 27th May 2025 (Tue) | 17.68 | 18.67 | 17.67 | 18.67 | 25,908 |
| 26th May 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 24th May 2025 (Sat) | 16.72 | 17.10 | 16.72 | 17.06 | 19,989 |
| 23rd May 2025 (Fri) | 16.72 | 17.10 | 16.72 | 17.095 | 19,989 |
| 22nd May 2025 (Thu) | 16.51 | 16.91 | 16.51 | 16.91 | 7,350 |
| 21st May 2025 (Wed) | 16.77 | 16.82 | 16.64 | 16.82 | 4,789 |
| 20th May 2025 (Tue) | 16.85 | 16.99 | 16.85 | 16.99 | 5,075 |
| 19th May 2025 (Mon) | 16.885 | 16.905 | 16.80 | 16.81 | 9,772 |