| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.25 | 16.25 | 16.03 | 16.12 | 10,802 |
| 11th Dec 2025 (Thu) | 16.09 | 16.10 | 15.94 | 16.01 | 7,125 |
| 10th Dec 2025 (Wed) | 15.89 | 16.08 | 15.78 | 15.97 | 10,090 |
| 9th Dec 2025 (Tue) | 15.75 | 15.89 | 15.67 | 15.85 | 14,294 |
| 8th Dec 2025 (Mon) | 15.44 | 15.74 | 15.42 | 15.60 | 11,946 |
| 5th Dec 2025 (Fri) | 15.49 | 15.49 | 14.65 | 15.08 | 17,771 |
| 4th Dec 2025 (Thu) | 15.60 | 15.68 | 15.44 | 15.56 | 10,668 |
| 3rd Dec 2025 (Wed) | 15.48 | 15.68 | 15.29 | 15.44 | 11,482 |
| 2nd Dec 2025 (Tue) | 15.745 | 15.75 | 15.43 | 15.46 | 16,726 |
| 1st Dec 2025 (Mon) | 15.60 | 15.70 | 15.55 | 15.72 | 8,376 |
| 28th Nov 2025 (Fri) | 15.76 | 15.80 | 15.68 | 15.70 | 4,210 |
| 27th Nov 2025 (Thu) | 15.74 | 15.88 | 15.65 | 15.77 | 11,453 |
| 26th Nov 2025 (Wed) | 15.74 | 15.88 | 15.65 | 15.77 | 10,676 |
| 25th Nov 2025 (Tue) | 15.24 | 15.96 | 15.24 | 15.69 | 16,937 |
| 24th Nov 2025 (Mon) | 15.20 | 15.20 | 14.865 | 15.09 | 13,051 |
| 21st Nov 2025 (Fri) | 15.04 | 15.34 | 15.04 | 15.26 | 3,604 |
| 20th Nov 2025 (Thu) | 15.37 | 15.37 | 14.90 | 14.90 | 1 |
| 19th Nov 2025 (Wed) | 15.37 | 15.37 | 14.91 | 14.90 | 7,549 |
| 18th Nov 2025 (Tue) | 15.02 | 15.335 | 14.86 | 15.33 | 3,245 |
| 17th Nov 2025 (Mon) | 15.35 | 15.41 | 15.08 | 15.10 | 4,229 |
| 14th Nov 2025 (Fri) | 15.69 | 15.72 | 15.37 | 15.56 | 8,178 |
| 13th Nov 2025 (Thu) | 15.75 | 16.10 | 15.75 | 15.94 | 4,623 |
| 12th Nov 2025 (Wed) | 15.81 | 16.17 | 15.81 | 16.02 | 7,945 |
| 11th Nov 2025 (Tue) | 15.68 | 15.89 | 15.68 | 15.80 | 9,291 |
| 10th Nov 2025 (Mon) | 15.17 | 15.90 | 15.17 | 15.67 | 8,964 |
| 7th Nov 2025 (Fri) | 14.985 | 15.355 | 14.985 | 15.09 | 6,308 |
| 6th Nov 2025 (Thu) | 15.11 | 15.38 | 15.04 | 15.10 | 8,677 |
| 5th Nov 2025 (Wed) | 14.95 | 15.42 | 14.95 | 15.41 | 9,811 |
| 4th Nov 2025 (Tue) | 14.47 | 14.58 | 14.47 | 14.58 | 0 |
| 3rd Nov 2025 (Mon) | 14.47 | 14.79 | 14.12 | 14.58 | 13,482 |
| 31st Oct 2025 (Fri) | 13.48 | 14.65 | 13.23 | 14.40 | 30,823 |
| 30th Oct 2025 (Thu) | 13.29 | 13.53 | 13.08 | 13.23 | 11,109 |
| 29th Oct 2025 (Wed) | 12.97 | 13.31 | 12.97 | 13.29 | 4,713 |
| 28th Oct 2025 (Tue) | 13.365 | 13.365 | 13.04 | 13.06 | 10,951 |
| 27th Oct 2025 (Mon) | 13.48 | 13.65 | 13.285 | 13.47 | 11,840 |
| 24th Oct 2025 (Fri) | 13.40 | 13.46 | 13.275 | 13.39 | 8,465 |
| 23rd Oct 2025 (Thu) | 13.66 | 13.725 | 13.42 | 13.47 | 7,207 |
| 22nd Oct 2025 (Wed) | 13.88 | 13.93 | 13.68 | 13.63 | 3,895 |
| 21st Oct 2025 (Tue) | 13.26 | 13.79 | 13.26 | 13.74 | 17,162 |
| 20th Oct 2025 (Mon) | 13.05 | 13.14 | 12.90 | 13.14 | 23,772 |
| 17th Oct 2025 (Fri) | 13.23 | 13.36 | 13.16 | 13.16 | 6,749 |
| 16th Oct 2025 (Thu) | 13.28 | 13.28 | 13.00 | 13.11 | 8,243 |
| 15th Oct 2025 (Wed) | 13.74 | 13.90 | 13.395 | 13.42 | 9,211 |
| 14th Oct 2025 (Tue) | 13.135 | 13.705 | 13.135 | 13.69 | 19,100 |