| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.38 | 15.61 | 15.33 | 15.62 | 2,689 |
| 5th Feb 2026 (Thu) | 15.07 | 15.20 | 15.05 | 15.21 | 1,911 |
| 4th Feb 2026 (Wed) | 15.18 | 15.32 | 15.14 | 15.14 | 3,802 |
| 3rd Feb 2026 (Tue) | 15.61 | 15.61 | 14.92 | 15.01 | 5,273 |
| 2nd Feb 2026 (Mon) | 15.24 | 15.515 | 15.24 | 15.48 | 9,232 |
| 30th Jan 2026 (Fri) | 14.945 | 15.14 | 14.945 | 15.09 | 2,234 |
| 29th Jan 2026 (Thu) | 14.84 | 15.15 | 14.84 | 15.07 | 987 |
| 28th Jan 2026 (Wed) | 14.99 | 15.01 | 14.91 | 15.23 | 6,335 |
| 27th Jan 2026 (Tue) | 15.06 | 15.28 | 15.00 | 15.23 | 4,576 |
| 26th Jan 2026 (Mon) | 15.42 | 15.45 | 15.235 | 15.19 | 4,132 |
| 23rd Jan 2026 (Fri) | 15.74 | 15.88 | 15.52 | 15.60 | 6,038 |
| 22nd Jan 2026 (Thu) | 15.87 | 15.96 | 15.79 | 15.80 | 4,161 |
| 21st Jan 2026 (Wed) | 15.84 | 15.985 | 15.62 | 15.91 | 2,888 |
| 20th Jan 2026 (Tue) | 15.65 | 15.79 | 15.53 | 15.58 | 4,988 |
| 19th Jan 2026 (Mon) | 16.08 | 16.10 | 15.82 | 15.75 | 3,294 |
| 16th Jan 2026 (Fri) | 16.08 | 16.10 | 15.82 | 15.75 | 3,294 |
| 15th Jan 2026 (Thu) | 15.77 | 16.14 | 15.77 | 15.93 | 11,798 |
| 14th Jan 2026 (Wed) | 15.60 | 15.755 | 15.46 | 15.75 | 2,223 |
| 13th Jan 2026 (Tue) | 15.45 | 15.61 | 15.40 | 15.57 | 3,354 |
| 12th Jan 2026 (Mon) | 15.185 | 15.61 | 15.185 | 15.57 | 25,425 |
| 9th Jan 2026 (Fri) | 15.23 | 15.27 | 15.035 | 15.25 | 5,642 |
| 8th Jan 2026 (Thu) | 15.07 | 15.48 | 15.07 | 15.27 | 10,370 |
| 7th Jan 2026 (Wed) | 14.87 | 15.02 | 14.80 | 15.09 | 14,998 |
| 6th Jan 2026 (Tue) | 15.37 | 15.37 | 15.10 | 15.30 | 6,553 |
| 5th Jan 2026 (Mon) | 15.295 | 15.295 | 15.11 | 15.23 | 4,078 |
| 2nd Jan 2026 (Fri) | 15.26 | 15.39 | 15.11 | 15.25 | 5,320 |
| 1st Jan 2026 (Thu) | 15.50 | 15.56 | 15.44 | 15.51 | 7,963 |
| 31st Dec 2025 (Wed) | 15.50 | 15.56 | 15.44 | 15.51 | 7,963 |
| 30th Dec 2025 (Tue) | 15.51 | 15.66 | 15.385 | 15.47 | 19,050 |
| 29th Dec 2025 (Mon) | 15.48 | 15.65 | 15.38 | 15.60 | 13,932 |
| 26th Dec 2025 (Fri) | 15.18 | 15.42 | 15.17 | 15.40 | 8,603 |
| 25th Dec 2025 (Thu) | 15.35 | 15.35 | 15.10 | 15.28 | 7,278 |
| 24th Dec 2025 (Wed) | 15.35 | 15.35 | 15.10 | 15.28 | 7,278 |
| 23rd Dec 2025 (Tue) | 15.19 | 15.31 | 15.19 | 15.19 | 8,457 |
| 22nd Dec 2025 (Mon) | 15.37 | 15.40 | 15.14 | 15.19 | 5,398 |
| 19th Dec 2025 (Fri) | 15.53 | 15.53 | 15.23 | 15.32 | 7,417 |
| 18th Dec 2025 (Thu) | 15.71 | 15.92 | 15.38 | 15.48 | 6,987 |
| 17th Dec 2025 (Wed) | 15.73 | 15.88 | 15.61 | 15.68 | 12,297 |
| 16th Dec 2025 (Tue) | 16.02 | 16.09 | 15.65 | 15.67 | 10,744 |
| 15th Dec 2025 (Mon) | 16.01 | 16.18 | 15.92 | 15.92 | 9,197 |
| 12th Dec 2025 (Fri) | 16.25 | 16.25 | 16.03 | 16.12 | 10,802 |
| 11th Dec 2025 (Thu) | 16.09 | 16.10 | 15.94 | 16.01 | 7,125 |
| 10th Dec 2025 (Wed) | 15.89 | 16.08 | 15.78 | 15.97 | 10,090 |
| 9th Dec 2025 (Tue) | 15.75 | 15.89 | 15.67 | 15.85 | 14,294 |
| 8th Dec 2025 (Mon) | 15.44 | 15.74 | 15.42 | 15.60 | 11,946 |