| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.50 | 17.85 | 17.50 | 17.86 | 3,787 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.85 | 17.50 | 17.86 | 3,787 |
| 1st Apr 2026 (Wed) | 17.35 | 17.41 | 17.27 | 17.30 | 4,019 |
| 31st Mar 2026 (Tue) | 16.81 | 17.27 | 16.81 | 17.17 | 3,544 |
| 30th Mar 2026 (Mon) | 16.71 | 16.90 | 16.62 | 16.79 | 5,032 |
| 27th Mar 2026 (Fri) | 16.62 | 16.66 | 16.46 | 16.62 | 3,860 |
| 26th Mar 2026 (Thu) | 17.16 | 17.16 | 17.02 | 17.03 | 6,295 |
| 25th Mar 2026 (Wed) | 16.89 | 17.02 | 16.81 | 16.96 | 7,494 |
| 24th Mar 2026 (Tue) | 16.55 | 16.84 | 16.55 | 16.81 | 4,111 |
| 23rd Mar 2026 (Mon) | 16.31 | 16.74 | 16.31 | 16.50 | 3,623 |
| 20th Mar 2026 (Fri) | 16.16 | 16.16 | 15.78 | 15.88 | 2,014 |
| 19th Mar 2026 (Thu) | 15.76 | 16.02 | 15.74 | 16.02 | 4,048 |
| 18th Mar 2026 (Wed) | 15.84 | 15.84 | 15.69 | 15.80 | 3,681 |
| 17th Mar 2026 (Tue) | 15.99 | 15.99 | 15.75 | 15.76 | 3,279 |
| 16th Mar 2026 (Mon) | 15.82 | 15.90 | 15.63 | 15.61 | 4,873 |
| 13th Mar 2026 (Fri) | 15.905 | 15.905 | 15.58 | 15.67 | 6,428 |
| 12th Mar 2026 (Thu) | 15.95 | 16.09 | 15.83 | 15.93 | 5,560 |
| 11th Mar 2026 (Wed) | 16.36 | 16.36 | 16.00 | 16.15 | 5,715 |
| 10th Mar 2026 (Tue) | 16.46 | 16.81 | 16.46 | 16.61 | 4,103 |
| 9th Mar 2026 (Mon) | 16.97 | 16.99 | 16.46 | 16.77 | 3,296 |
| 6th Mar 2026 (Fri) | 17.34 | 17.50 | 17.21 | 17.36 | 2,125 |
| 5th Mar 2026 (Thu) | 17.455 | 17.61 | 17.36 | 17.58 | 2,792 |
| 4th Mar 2026 (Wed) | 17.55 | 17.70 | 17.48 | 17.49 | 16,479 |
| 3rd Mar 2026 (Tue) | 16.40 | 17.37 | 16.40 | 17.20 | 1,494 |
| 2nd Mar 2026 (Mon) | 16.49 | 16.88 | 16.39 | 16.84 | 5,500 |
| 27th Feb 2026 (Fri) | 16.61 | 17.34 | 16.61 | 16.83 | 9,963 |
| 26th Feb 2026 (Thu) | 16.48 | 16.68 | 16.34 | 16.42 | 10,842 |
| 25th Feb 2026 (Wed) | 15.83 | 15.88 | 15.83 | 15.88 | 0 |
| 24th Feb 2026 (Tue) | 15.83 | 15.83 | 15.70 | 15.70 | 0 |
| 23rd Feb 2026 (Mon) | 15.83 | 15.86 | 15.76 | 15.81 | 2,849 |
| 20th Feb 2026 (Fri) | 16.37 | 16.515 | 16.33 | 16.39 | 5,737 |
| 19th Feb 2026 (Thu) | 16.46 | 16.67 | 16.32 | 16.48 | 6,138 |
| 18th Feb 2026 (Wed) | 15.95 | 16.60 | 15.95 | 16.39 | 14,868 |
| 17th Feb 2026 (Tue) | 16.20 | 16.20 | 16.02 | 16.10 | 2,818 |
| 16th Feb 2026 (Mon) | 15.88 | 16.215 | 15.88 | 16.03 | 3,980 |
| 13th Feb 2026 (Fri) | 15.88 | 16.215 | 15.88 | 16.03 | 3,980 |
| 12th Feb 2026 (Thu) | 16.25 | 16.34 | 15.655 | 15.79 | 3,452 |
| 11th Feb 2026 (Wed) | 15.85 | 16.12 | 15.85 | 16.12 | 11,611 |
| 10th Feb 2026 (Tue) | 15.71 | 16.16 | 15.70 | 15.94 | 5,496 |
| 9th Feb 2026 (Mon) | 15.39 | 15.62 | 15.39 | 15.59 | 5,339 |
| 6th Feb 2026 (Fri) | 15.38 | 15.61 | 15.33 | 15.62 | 2,689 |
| 5th Feb 2026 (Thu) | 15.07 | 15.20 | 15.05 | 15.21 | 1,911 |