| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.98 | 15.98 | 15.62 | 15.64 | 14,185 |
| 18th Sep 2025 (Thu) | 15.79 | 16.18 | 15.78 | 16.10 | 8,690 |
| 17th Sep 2025 (Wed) | 16.03 | 16.115 | 15.88 | 15.90 | 2,591 |
| 16th Sep 2025 (Tue) | 16.23 | 16.33 | 15.96 | 15.99 | 21,499 |
| 15th Sep 2025 (Mon) | 16.27 | 16.65 | 16.05 | 16.23 | 20,545 |
| 12th Sep 2025 (Fri) | 15.92 | 16.24 | 15.885 | 16.10 | 14,040 |
| 11th Sep 2025 (Thu) | 15.54 | 16.10 | 15.54 | 16.07 | 27,258 |
| 10th Sep 2025 (Wed) | 15.34 | 15.55 | 15.305 | 15.48 | 12,083 |
| 9th Sep 2025 (Tue) | 15.75 | 15.95 | 15.58 | 15.58 | 14,968 |
| 8th Sep 2025 (Mon) | 15.60 | 15.94 | 15.55 | 15.91 | 24,273 |
| 5th Sep 2025 (Fri) | 15.39 | 15.42 | 15.25 | 15.43 | 6,612 |
| 4th Sep 2025 (Thu) | 15.03 | 15.315 | 14.99 | 15.29 | 10,254 |
| 3rd Sep 2025 (Wed) | 15.26 | 15.36 | 15.14 | 15.14 | 7,753 |
| 2nd Sep 2025 (Tue) | 15.59 | 15.59 | 15.23 | 15.36 | 10,755 |
| 1st Sep 2025 (Mon) | 15.25 | 15.46 | 15.06 | 15.44 | 11,418 |
| 29th Aug 2025 (Fri) | 15.25 | 15.46 | 15.06 | 15.44 | 11,418 |
| 28th Aug 2025 (Thu) | 15.46 | 15.50 | 15.305 | 15.32 | 9,214 |
| 27th Aug 2025 (Wed) | 15.55 | 15.61 | 15.38 | 15.60 | 11,156 |
| 26th Aug 2025 (Tue) | 15.50 | 15.55 | 15.38 | 15.44 | 27,699 |
| 25th Aug 2025 (Mon) | 15.75 | 15.75 | 15.48 | 15.48 | 11,037 |
| 22nd Aug 2025 (Fri) | 15.40 | 15.825 | 15.40 | 15.75 | 14,453 |
| 21st Aug 2025 (Thu) | 15.05 | 15.18 | 15.045 | 15.15 | 7,177 |
| 20th Aug 2025 (Wed) | 15.01 | 15.32 | 14.96 | 15.17 | 18,100 |
| 19th Aug 2025 (Tue) | 15.18 | 15.18 | 15.04 | 15.14 | 9,599 |
| 18th Aug 2025 (Mon) | 15.00 | 15.19 | 15.00 | 15.11 | 9,230 |
| 15th Aug 2025 (Fri) | 15.025 | 15.09 | 14.91 | 14.94 | 8,081 |
| 14th Aug 2025 (Thu) | 15.26 | 15.30 | 15.05 | 15.09 | 6,860 |
| 13th Aug 2025 (Wed) | 15.395 | 15.595 | 15.27 | 15.43 | 11,169 |
| 12th Aug 2025 (Tue) | 14.765 | 15.53 | 14.75 | 15.30 | 37,472 |
| 11th Aug 2025 (Mon) | 14.69 | 14.88 | 14.60 | 14.63 | 14,699 |
| 8th Aug 2025 (Fri) | 14.90 | 14.90 | 14.49 | 14.62 | 25,744 |
| 7th Aug 2025 (Thu) | 14.72 | 15.12 | 14.67 | 15.10 | 19,981 |
| 6th Aug 2025 (Wed) | 14.91 | 15.14 | 14.67 | 14.73 | 14,212 |
| 5th Aug 2025 (Tue) | 14.55 | 14.92 | 14.13 | 14.91 | 31,318 |
| 4th Aug 2025 (Mon) | 15.16 | 15.17 | 14.20 | 14.79 | 54,124 |
| 1st Aug 2025 (Fri) | 16.98 | 16.98 | 14.93 | 14.87 | 36,578 |
| 31st Jul 2025 (Thu) | 16.19 | 16.35 | 16.13 | 16.37 | 10,601 |
| 30th Jul 2025 (Wed) | 16.71 | 16.77 | 16.23 | 16.31 | 7,519 |
| 29th Jul 2025 (Tue) | 16.97 | 16.98 | 16.69 | 16.77 | 10,849 |
| 28th Jul 2025 (Mon) | 17.47 | 17.47 | 16.95 | 17.01 | 31,409 |
| 25th Jul 2025 (Fri) | 17.77 | 17.77 | 17.53 | 17.63 | 26,565 |
| 24th Jul 2025 (Thu) | 17.80 | 17.89 | 17.68 | 17.82 | 7,923 |
| 23rd Jul 2025 (Wed) | 17.74 | 18.09 | 17.71 | 18.09 | 9,673 |
| 22nd Jul 2025 (Tue) | 17.77 | 17.93 | 17.65 | 17.73 | 6,105 |