Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Micropolis Hold (MCRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $2.45 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $2.50 Automatic Execution
15:25:29 - 18-Jul-25
Buy* 100 $2.50 Automatic Execution
15:25:29 - 18-Jul-25
Sell* 40 $2.45 Automatic Execution
14:45:42 - 18-Jul-25
Sell* 50 $2.45 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 50 $2.46 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 10 $2.46 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 200 $2.47 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 80 $2.47 Automatic Execution
11:53:13 - 18-Jul-25
Buy* 50 $2.58 Automatic Execution
10:52:56 - 18-Jul-25
Sell* 1,338 $2.56 Ordinary
09:24:03 - 18-Jul-25
Sell* 100 $2.51 Ordinary
07:42:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48