| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.50 | 1.39 | 1.41 | 15,353 |
| 18th Sep 2025 (Thu) | 1.42 | 1.49 | 1.42 | 1.50 | 7,348 |
| 17th Sep 2025 (Wed) | 1.42 | 1.42 | 1.32 | 1.38 | 7,416 |
| 16th Sep 2025 (Tue) | 1.43 | 1.51 | 1.43 | 1.45 | 3,336 |
| 15th Sep 2025 (Mon) | 1.40 | 1.47 | 1.38 | 1.39 | 7,592 |
| 12th Sep 2025 (Fri) | 1.50 | 1.51 | 1.30 | 1.42 | 18,905 |
| 11th Sep 2025 (Thu) | 1.49 | 1.53 | 1.44 | 1.57 | 10,961 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.51 | 11,429 |
| 9th Sep 2025 (Tue) | 1.52 | 1.65 | 1.48 | 1.56 | 12,099 |
| 8th Sep 2025 (Mon) | 1.62 | 1.65 | 1.56 | 1.61 | 22,419 |
| 5th Sep 2025 (Fri) | 1.59 | 1.95 | 1.50 | 1.56 | 28,577 |
| 4th Sep 2025 (Thu) | 1.62 | 1.62 | 1.45 | 1.53 | 14,309 |
| 3rd Sep 2025 (Wed) | 1.65 | 1.68 | 1.65 | 1.68 | 3,378 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.72 | 1.55 | 1.60 | 16,944 |
| 1st Sep 2025 (Mon) | 1.79 | 1.79 | 1.59 | 1.69 | 4,334 |
| 29th Aug 2025 (Fri) | 1.79 | 1.79 | 1.59 | 1.69 | 4,334 |
| 28th Aug 2025 (Thu) | 1.86 | 1.86 | 1.70 | 1.71 | 15,043 |
| 27th Aug 2025 (Wed) | 1.84 | 1.89 | 1.80 | 1.795 | 13,302 |
| 26th Aug 2025 (Tue) | 1.84 | 1.88 | 1.52 | 1.85 | 20,229 |
| 25th Aug 2025 (Mon) | 1.99 | 2.03 | 1.85 | 1.85 | 12,580 |
| 22nd Aug 2025 (Fri) | 1.89 | 2.15 | 1.89 | 2.10 | 9,235 |
| 21st Aug 2025 (Thu) | 1.90 | 2.15 | 1.90 | 2.02 | 17,137 |
| 20th Aug 2025 (Wed) | 1.92 | 1.92 | 1.85 | 1.92 | 6,113 |
| 19th Aug 2025 (Tue) | 2.28 | 2.28 | 1.87 | 1.93 | 9,284 |
| 18th Aug 2025 (Mon) | 2.29 | 2.36 | 2.20 | 2.20 | 4,656 |
| 15th Aug 2025 (Fri) | 2.29 | 2.43 | 2.20 | 2.39 | 126,356 |
| 14th Aug 2025 (Thu) | 2.04 | 2.15 | 2.02 | 2.04 | 2,310 |
| 13th Aug 2025 (Wed) | 1.94 | 2.20 | 1.63 | 2.20 | 10,349 |
| 12th Aug 2025 (Tue) | 2.01 | 2.01 | 1.87 | 1.95 | 4,194 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 1.73 | 1.88 | 18,765 |
| 8th Aug 2025 (Fri) | 2.37 | 2.38 | 2.24 | 2.36 | 8,801 |
| 7th Aug 2025 (Thu) | 2.27 | 2.40 | 2.23 | 2.21 | 10,612 |
| 6th Aug 2025 (Wed) | 2.00 | 2.37 | 2.00 | 2.362 | 30,928 |
| 5th Aug 2025 (Tue) | 1.95 | 1.95 | 1.61 | 1.94 | 13,401 |
| 4th Aug 2025 (Mon) | 1.695 | 1.88 | 1.585 | 1.81 | 4,621 |
| 1st Aug 2025 (Fri) | 1.63 | 1.63 | 1.55 | 1.68 | 2,093 |
| 31st Jul 2025 (Thu) | 1.71 | 1.78 | 1.66 | 1.69 | 2,815 |
| 30th Jul 2025 (Wed) | 1.99 | 1.99 | 1.77 | 1.75 | 4,649 |
| 29th Jul 2025 (Tue) | 2.07 | 2.07 | 1.77 | 1.84 | 5,662 |
| 28th Jul 2025 (Mon) | 2.12 | 2.22 | 1.67 | 1.99 | 18,023 |
| 25th Jul 2025 (Fri) | 2.15 | 2.23 | 2.15 | 2.26 | 7,266 |
| 24th Jul 2025 (Thu) | 2.64 | 2.64 | 2.10 | 2.15 | 88,879 |
| 23rd Jul 2025 (Wed) | 2.47 | 2.70 | 2.47 | 2.58 | 23,270 |
| 22nd Jul 2025 (Tue) | 2.29 | 2.61 | 2.29 | 2.61 | 953 |