| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.33 | 2.55 | 2.33 | 2.52 | 3,385 |
| 2nd Apr 2026 (Thu) | 2.33 | 2.55 | 2.33 | 2.52 | 3,385 |
| 1st Apr 2026 (Wed) | 2.59 | 2.59 | 2.455 | 2.51 | 1,623 |
| 31st Mar 2026 (Tue) | 2.56 | 2.60 | 2.50 | 2.55 | 1,593 |
| 30th Mar 2026 (Mon) | 2.40 | 2.44 | 2.25 | 2.28 | 9,121 |
| 27th Mar 2026 (Fri) | 2.545 | 2.64 | 2.51 | 2.46 | 1,219 |
| 26th Mar 2026 (Thu) | 2.71 | 2.71 | 2.22 | 2.55 | 13,715 |
| 25th Mar 2026 (Wed) | 2.86 | 2.86 | 2.71 | 2.76 | 1,307 |
| 24th Mar 2026 (Tue) | 2.99 | 3.00 | 2.81 | 2.87 | 1,602 |
| 23rd Mar 2026 (Mon) | 2.77 | 3.10 | 2.77 | 2.91 | 2,191 |
| 20th Mar 2026 (Fri) | 3.10 | 3.10 | 2.71 | 2.77 | 13,550 |
| 19th Mar 2026 (Thu) | 3.29 | 3.42 | 2.91 | 3.27 | 25,423 |
| 18th Mar 2026 (Wed) | 3.57 | 3.57 | 3.40 | 3.40 | 3,032 |
| 17th Mar 2026 (Tue) | 3.60 | 3.86 | 3.25 | 3.84 | 14,488 |
| 16th Mar 2026 (Mon) | 3.85 | 3.99 | 3.59 | 3.58 | 20,108 |
| 13th Mar 2026 (Fri) | 4.145 | 4.21 | 3.765 | 3.71 | 2,918 |
| 12th Mar 2026 (Thu) | 3.61 | 4.18 | 3.61 | 3.97 | 20,236 |
| 11th Mar 2026 (Wed) | 3.57 | 3.88 | 3.435 | 3.52 | 10,532 |
| 10th Mar 2026 (Tue) | 3.95 | 3.95 | 3.43 | 3.55 | 20,212 |
| 9th Mar 2026 (Mon) | 4.22 | 4.37 | 4.00 | 4.11 | 10,286 |
| 6th Mar 2026 (Fri) | 3.89 | 4.60 | 3.83 | 4.40 | 97,849 |
| 5th Mar 2026 (Thu) | 4.05 | 4.10 | 3.90 | 3.96 | 6,848 |
| 4th Mar 2026 (Wed) | 4.14 | 4.28 | 4.10 | 4.14 | 8,306 |
| 3rd Mar 2026 (Tue) | 4.23 | 4.30 | 3.92 | 4.14 | 5,950 |
| 2nd Mar 2026 (Mon) | 3.40 | 4.42 | 3.40 | 4.30 | 36,979 |
| 27th Feb 2026 (Fri) | 4.20 | 4.41 | 3.98 | 4.14 | 6,193 |
| 26th Feb 2026 (Thu) | 4.11 | 4.30 | 4.11 | 4.30 | 9,213 |
| 25th Feb 2026 (Wed) | 3.60 | 4.00 | 3.60 | 4.00 | 0 |
| 24th Feb 2026 (Tue) | 3.60 | 4.16 | 3.60 | 4.16 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 4.10 | 3.51 | 3.91 | 143,249 |
| 20th Feb 2026 (Fri) | 3.33 | 3.86 | 3.33 | 3.73 | 67,990 |
| 19th Feb 2026 (Thu) | 3.15 | 3.35 | 3.00 | 3.23 | 28,253 |
| 18th Feb 2026 (Wed) | 3.21 | 3.28 | 3.11 | 3.15 | 11,596 |
| 17th Feb 2026 (Tue) | 3.25 | 3.45 | 3.22 | 3.32 | 9,129 |
| 16th Feb 2026 (Mon) | 3.10 | 3.40 | 3.10 | 3.23 | 21,903 |
| 13th Feb 2026 (Fri) | 3.10 | 3.40 | 3.10 | 3.23 | 21,903 |
| 12th Feb 2026 (Thu) | 2.91 | 3.25 | 2.90 | 3.01 | 28,750 |
| 11th Feb 2026 (Wed) | 2.61 | 2.84 | 2.57 | 2.82 | 5,557 |
| 10th Feb 2026 (Tue) | 2.93 | 3.01 | 2.60 | 2.59 | 13,380 |
| 9th Feb 2026 (Mon) | 2.78 | 3.05 | 2.77 | 2.99 | 10,376 |
| 6th Feb 2026 (Fri) | 2.77 | 2.97 | 2.675 | 2.77 | 22,963 |
| 5th Feb 2026 (Thu) | 3.06 | 3.09 | 2.57 | 2.56 | 12,177 |