| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.60 | 2.39 | 2.54 | 4,639 |
| 17th Jul 2025 (Thu) | 2.49 | 2.63 | 2.45 | 2.63 | 6,249 |
| 16th Jul 2025 (Wed) | 2.645 | 2.68 | 2.16 | 2.39 | 8,761 |
| 15th Jul 2025 (Tue) | 2.73 | 2.73 | 2.56 | 2.622 | 9,281 |
| 14th Jul 2025 (Mon) | 2.85 | 3.00 | 2.74 | 2.832 | 6,946 |
| 11th Jul 2025 (Fri) | 2.96 | 3.02 | 2.80 | 3.02 | 5,323 |
| 10th Jul 2025 (Thu) | 2.90 | 3.05 | 2.86 | 2.95 | 34,060 |
| 9th Jul 2025 (Wed) | 3.68 | 3.68 | 2.78 | 2.8638 | 105,882 |
| 8th Jul 2025 (Tue) | 3.00 | 3.70 | 3.00 | 3.69 | 32,973 |
| 7th Jul 2025 (Mon) | 2.90 | 2.95 | 2.89 | 3.00 | 11,753 |
| 4th Jul 2025 (Fri) | 2.85 | 2.95 | 2.84 | 2.87 | 7,751 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.95 | 2.84 | 2.87 | 7,751 |
| 2nd Jul 2025 (Wed) | 2.90 | 3.04 | 2.80 | 3.04 | 6,733 |
| 1st Jul 2025 (Tue) | 3.00 | 3.00 | 2.92 | 2.96 | 4,147 |
| 30th Jun 2025 (Mon) | 2.92 | 3.13 | 2.85 | 2.99 | 22,449 |
| 27th Jun 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.91 | 260 |
| 26th Jun 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.9893 | 1,095 |
| 25th Jun 2025 (Wed) | 3.01 | 3.045 | 2.90 | 3.09 | 3,357 |
| 24th Jun 2025 (Tue) | 3.10 | 3.10 | 2.985 | 3.05 | 784 |
| 23rd Jun 2025 (Mon) | 2.86 | 3.01 | 2.65 | 2.96 | 8,889 |
| 20th Jun 2025 (Fri) | 2.81 | 2.90 | 2.81 | 2.99 | 1,975 |
| 19th Jun 2025 (Thu) | 3.19 | 3.19 | 2.79 | 2.89 | 4,044 |
| 18th Jun 2025 (Wed) | 3.19 | 3.19 | 2.79 | 2.89 | 4,044 |
| 17th Jun 2025 (Tue) | 3.04 | 3.25 | 2.98 | 3.2582 | 17,797 |
| 16th Jun 2025 (Mon) | 2.74 | 2.75 | 2.70 | 2.8501 | 2,712 |
| 13th Jun 2025 (Fri) | 2.96 | 2.96 | 2.44 | 2.55 | 9,497 |
| 12th Jun 2025 (Thu) | 3.01 | 3.26 | 2.90 | 2.90 | 8,957 |
| 11th Jun 2025 (Wed) | 3.05 | 3.21 | 3.02 | 3.07 | 10,566 |
| 10th Jun 2025 (Tue) | 2.99 | 3.05 | 2.85 | 3.05 | 8,328 |
| 9th Jun 2025 (Mon) | 3.19 | 3.25 | 3.03 | 3.125 | 2,412 |
| 6th Jun 2025 (Fri) | 3.00 | 3.27 | 2.99 | 3.24 | 18,063 |
| 5th Jun 2025 (Thu) | 2.93 | 3.12 | 2.85 | 3.12 | 14,083 |
| 4th Jun 2025 (Wed) | 2.52 | 2.98 | 2.51 | 2.99 | 23,258 |
| 3rd Jun 2025 (Tue) | 2.54 | 2.54 | 2.40 | 2.40 | 10,052 |
| 2nd Jun 2025 (Mon) | 2.41 | 2.41 | 2.40 | 2.40 | 2,286 |
| 30th May 2025 (Fri) | 2.44 | 2.44 | 2.41 | 2.4311 | 3,795 |
| 29th May 2025 (Thu) | 2.38 | 2.40 | 2.31 | 2.43 | 11,046 |
| 28th May 2025 (Wed) | 2.35 | 2.35 | 2.27 | 2.33 | 1,140 |
| 27th May 2025 (Tue) | 2.35 | 2.35 | 2.34 | 2.34 | 1,492 |
| 26th May 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.20 | 2.19 | 2.22 | 4,016 |
| 23rd May 2025 (Fri) | 2.20 | 2.20 | 2.19 | 2.19 | 4,016 |
| 22nd May 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.16 | 1,004 |
| 21st May 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 359 |
| 20th May 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 4,471 |
| 19th May 2025 (Mon) | 2.18 | 2.19 | 2.10 | 2.19 | 13,760 |