| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.16 | 1.28 | 1.10 | 1.25 | 27,378 |
| 11th Dec 2025 (Thu) | 1.04 | 1.27 | 1.04 | 1.26 | 198,194 |
| 10th Dec 2025 (Wed) | 1.0088 | 1.08 | 0.98 | 1.01 | 11,530 |
| 9th Dec 2025 (Tue) | 0.855 | 1.07 | 0.855 | 1.00 | 29,175 |
| 8th Dec 2025 (Mon) | 0.9248 | 0.9603 | 0.876 | 0.881 | 13,385 |
| 5th Dec 2025 (Fri) | 1.11 | 1.11 | 0.88 | 0.9374 | 37,676 |
| 4th Dec 2025 (Thu) | 1.04 | 1.25 | 0.9624 | 1.12 | 96,330 |
| 3rd Dec 2025 (Wed) | 0.7885 | 1.22 | 0.732 | 1.18 | 457,049 |
| 2nd Dec 2025 (Tue) | 0.97 | 0.97 | 0.70 | 0.78 | 58,713 |
| 1st Dec 2025 (Mon) | 1.31 | 1.31 | 0.8438 | 0.97 | 47,217 |
| 28th Nov 2025 (Fri) | 1.33 | 1.33 | 1.22 | 1.34 | 4,402 |
| 27th Nov 2025 (Thu) | 1.31 | 1.35 | 1.30 | 1.34 | 5,130 |
| 26th Nov 2025 (Wed) | 1.31 | 1.35 | 1.30 | 1.34 | 5,030 |
| 25th Nov 2025 (Tue) | 1.29 | 1.31 | 1.24 | 1.29 | 12,386 |
| 24th Nov 2025 (Mon) | 1.29 | 1.31 | 1.26 | 1.26 | 14,495 |
| 21st Nov 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.20 | 563 |
| 20th Nov 2025 (Thu) | 1.24 | 1.27 | 1.24 | 1.27 | 240 |
| 19th Nov 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.27 | 633 |
| 18th Nov 2025 (Tue) | 1.22 | 1.25 | 1.15 | 1.23 | 21,643 |
| 17th Nov 2025 (Mon) | 1.41 | 1.41 | 1.245 | 1.32 | 3,953 |
| 14th Nov 2025 (Fri) | 1.27 | 1.68 | 1.20 | 1.50 | 21,071 |
| 13th Nov 2025 (Thu) | 1.38 | 1.38 | 1.30 | 1.40 | 3,749 |
| 12th Nov 2025 (Wed) | 1.43 | 1.48 | 1.38 | 1.45 | 3,038 |
| 11th Nov 2025 (Tue) | 1.51 | 1.51 | 1.45 | 1.50 | 9,201 |
| 10th Nov 2025 (Mon) | 1.53 | 1.57 | 1.49 | 1.55 | 6,947 |
| 7th Nov 2025 (Fri) | 1.39 | 1.56 | 1.35 | 1.57 | 14,054 |
| 6th Nov 2025 (Thu) | 1.59 | 1.59 | 1.47 | 1.45 | 6,158 |
| 5th Nov 2025 (Wed) | 1.58 | 1.69 | 1.58 | 1.65 | 9,252 |
| 4th Nov 2025 (Tue) | 1.95 | 1.95 | 1.75 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.95 | 1.95 | 1.70 | 1.75 | 17,311 |
| 31st Oct 2025 (Fri) | 1.95 | 2.04 | 1.93 | 1.94 | 10,519 |
| 30th Oct 2025 (Thu) | 1.93 | 2.15 | 1.93 | 1.96 | 17,251 |
| 29th Oct 2025 (Wed) | 2.24 | 2.24 | 1.85 | 1.92 | 28,807 |
| 28th Oct 2025 (Tue) | 2.20 | 2.28 | 2.02 | 2.24 | 18,491 |
| 27th Oct 2025 (Mon) | 2.15 | 2.33 | 2.15 | 2.26 | 35,499 |
| 24th Oct 2025 (Fri) | 2.00 | 2.15 | 1.93 | 2.13 | 16,670 |
| 23rd Oct 2025 (Thu) | 1.90 | 2.18 | 1.83 | 2.10 | 43,154 |
| 22nd Oct 2025 (Wed) | 1.90 | 1.90 | 1.65 | 1.82 | 57,982 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 1.90 | 1.95 | 92,852 |
| 20th Oct 2025 (Mon) | 2.05 | 2.25 | 1.98 | 2.22 | 38,926 |
| 17th Oct 2025 (Fri) | 1.85 | 1.95 | 1.78 | 1.88 | 24,182 |
| 16th Oct 2025 (Thu) | 2.12 | 2.30 | 1.60 | 1.84 | 64,265 |
| 15th Oct 2025 (Wed) | 2.21 | 2.40 | 1.94 | 2.05 | 50,002 |
| 14th Oct 2025 (Tue) | 1.81 | 2.58 | 1.79 | 2.28 | 411,566 |