| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.77 | 2.97 | 2.675 | 2.77 | 22,963 |
| 5th Feb 2026 (Thu) | 3.06 | 3.09 | 2.57 | 2.56 | 12,177 |
| 4th Feb 2026 (Wed) | 3.27 | 3.28 | 2.96 | 3.15 | 21,529 |
| 3rd Feb 2026 (Tue) | 3.23 | 3.35 | 3.035 | 3.36 | 26,086 |
| 2nd Feb 2026 (Mon) | 3.305 | 3.71 | 3.17 | 3.16 | 31,203 |
| 30th Jan 2026 (Fri) | 3.23 | 3.505 | 3.025 | 3.41 | 98,796 |
| 29th Jan 2026 (Thu) | 3.24 | 3.56 | 3.24 | 3.44 | 46,701 |
| 28th Jan 2026 (Wed) | 3.16 | 3.36 | 2.96 | 3.27 | 85,121 |
| 27th Jan 2026 (Tue) | 3.11 | 3.53 | 3.11 | 3.27 | 62,447 |
| 26th Jan 2026 (Mon) | 3.02 | 3.49 | 2.75 | 3.26 | 51,598 |
| 23rd Jan 2026 (Fri) | 2.60 | 3.01 | 2.48 | 2.88 | 152,523 |
| 22nd Jan 2026 (Thu) | 2.495 | 2.81 | 2.495 | 2.59 | 20,638 |
| 21st Jan 2026 (Wed) | 2.50 | 2.64 | 2.38 | 2.45 | 32,315 |
| 20th Jan 2026 (Tue) | 2.135 | 2.66 | 2.10 | 2.53 | 274,517 |
| 19th Jan 2026 (Mon) | 2.25 | 2.28 | 2.02 | 2.14 | 32,959 |
| 16th Jan 2026 (Fri) | 2.25 | 2.28 | 2.02 | 2.14 | 32,959 |
| 15th Jan 2026 (Thu) | 2.18 | 2.48 | 2.18 | 2.29 | 21,630 |
| 14th Jan 2026 (Wed) | 2.03 | 2.26 | 2.03 | 2.20 | 35,158 |
| 13th Jan 2026 (Tue) | 1.97 | 2.05 | 1.97 | 2.03 | 5,215 |
| 12th Jan 2026 (Mon) | 2.08 | 2.10 | 1.98 | 2.03 | 5,420 |
| 9th Jan 2026 (Fri) | 2.00 | 2.14 | 2.00 | 2.09 | 14,302 |
| 8th Jan 2026 (Thu) | 1.95 | 2.05 | 1.93 | 2.02 | 13,927 |
| 7th Jan 2026 (Wed) | 1.81 | 2.04 | 1.81 | 2.02 | 27,355 |
| 6th Jan 2026 (Tue) | 1.62 | 1.87 | 1.59 | 1.79 | 44,377 |
| 5th Jan 2026 (Mon) | 1.64 | 1.75 | 1.625 | 1.71 | 26,257 |
| 2nd Jan 2026 (Fri) | 1.43 | 1.69 | 1.43 | 1.62 | 22,279 |
| 1st Jan 2026 (Thu) | 1.28 | 1.44 | 1.28 | 1.39 | 12,172 |
| 31st Dec 2025 (Wed) | 1.28 | 1.44 | 1.28 | 1.39 | 12,172 |
| 30th Dec 2025 (Tue) | 1.11 | 1.32 | 1.11 | 1.28 | 484,042 |
| 29th Dec 2025 (Mon) | 1.20 | 1.20 | 1.12 | 1.12 | 4,034 |
| 26th Dec 2025 (Fri) | 1.225 | 1.225 | 1.21 | 1.22 | 3,330 |
| 25th Dec 2025 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 441 |
| 24th Dec 2025 (Wed) | 1.23 | 1.25 | 1.23 | 1.25 | 441 |
| 23rd Dec 2025 (Tue) | 1.26 | 1.28 | 1.21 | 1.232 | 8,122 |
| 22nd Dec 2025 (Mon) | 1.32 | 1.36 | 1.26 | 1.29 | 28,482 |
| 19th Dec 2025 (Fri) | 1.39 | 1.39 | 1.29 | 1.32 | 15,757 |
| 18th Dec 2025 (Thu) | 1.37 | 1.45 | 1.35 | 1.39 | 9,409 |
| 17th Dec 2025 (Wed) | 1.38 | 1.395 | 1.12 | 1.38 | 72,586 |
| 16th Dec 2025 (Tue) | 1.27 | 1.35 | 1.21 | 1.30 | 11,609 |
| 15th Dec 2025 (Mon) | 1.23 | 1.38 | 1.23 | 1.35 | 29,760 |
| 12th Dec 2025 (Fri) | 1.16 | 1.28 | 1.10 | 1.25 | 27,378 |
| 11th Dec 2025 (Thu) | 1.04 | 1.27 | 1.04 | 1.26 | 198,194 |
| 10th Dec 2025 (Wed) | 1.0088 | 1.08 | 0.98 | 1.01 | 11,530 |
| 9th Dec 2025 (Tue) | 0.855 | 1.07 | 0.855 | 1.00 | 29,175 |
| 8th Dec 2025 (Mon) | 0.9248 | 0.9603 | 0.876 | 0.881 | 13,385 |