| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.80 | 98.79 | 96.80 | 98.87 | 12,808 |
| 5th Feb 2026 (Thu) | 92.17 | 96.10 | 92.17 | 95.49 | 6,394 |
| 4th Feb 2026 (Wed) | 95.41 | 95.41 | 93.085 | 93.31 | 6,642 |
| 3rd Feb 2026 (Tue) | 93.45 | 94.55 | 92.09 | 93.82 | 11,023 |
| 2nd Feb 2026 (Mon) | 92.03 | 92.08 | 91.65 | 91.92 | 9,780 |
| 30th Jan 2026 (Fri) | 90.31 | 91.70 | 89.85 | 91.53 | 4,290 |
| 29th Jan 2026 (Thu) | 90.92 | 91.00 | 90.04 | 90.20 | 4,023 |
| 28th Jan 2026 (Wed) | 90.45 | 90.70 | 90.04 | 89.59 | 4,602 |
| 27th Jan 2026 (Tue) | 89.28 | 89.65 | 89.28 | 89.59 | 2,421 |
| 26th Jan 2026 (Mon) | 90.00 | 90.65 | 89.65 | 89.58 | 4,511 |
| 23rd Jan 2026 (Fri) | 90.91 | 91.00 | 90.15 | 90.37 | 5,407 |
| 22nd Jan 2026 (Thu) | 91.28 | 91.83 | 90.99 | 91.56 | 3,591 |
| 21st Jan 2026 (Wed) | 89.08 | 90.49 | 89.08 | 90.56 | 5,174 |
| 20th Jan 2026 (Tue) | 89.13 | 89.22 | 88.80 | 89.30 | 2,577 |
| 19th Jan 2026 (Mon) | 91.25 | 91.25 | 90.38 | 90.33 | 5,114 |
| 16th Jan 2026 (Fri) | 91.25 | 91.25 | 90.38 | 90.33 | 5,114 |
| 15th Jan 2026 (Thu) | 92.23 | 92.62 | 91.72 | 92.17 | 7,152 |
| 14th Jan 2026 (Wed) | 91.71 | 91.85 | 90.76 | 91.57 | 4,693 |
| 13th Jan 2026 (Tue) | 93.16 | 93.255 | 91.865 | 93.04 | 2,896 |
| 12th Jan 2026 (Mon) | 92.56 | 93.185 | 92.55 | 93.04 | 3,014 |
| 9th Jan 2026 (Fri) | 92.96 | 93.47 | 92.68 | 92.97 | 2,665 |
| 8th Jan 2026 (Thu) | 94.18 | 94.18 | 93.92 | 94.10 | 3,425 |
| 7th Jan 2026 (Wed) | 92.43 | 92.43 | 92.27 | 92.43 | 2,063 |
| 6th Jan 2026 (Tue) | 95.14 | 95.15 | 93.99 | 94.03 | 8,974 |
| 5th Jan 2026 (Mon) | 96.40 | 97.01 | 96.31 | 96.33 | 5,460 |
| 2nd Jan 2026 (Fri) | 95.24 | 96.00 | 94.99 | 96.04 | 10,363 |
| 1st Jan 2026 (Thu) | 95.75 | 95.75 | 95.56 | 95.70 | 2,006 |
| 31st Dec 2025 (Wed) | 95.75 | 95.75 | 95.56 | 95.70 | 2,006 |
| 30th Dec 2025 (Tue) | 96.90 | 96.90 | 96.62 | 96.48 | 2,292 |
| 29th Dec 2025 (Mon) | 98.00 | 98.00 | 97.03 | 97.20 | 3,413 |
| 26th Dec 2025 (Fri) | 97.79 | 98.29 | 97.79 | 98.33 | 2,836 |
| 25th Dec 2025 (Thu) | 98.315 | 98.315 | 97.70 | 97.84 | 2,908 |
| 24th Dec 2025 (Wed) | 98.315 | 98.315 | 97.70 | 97.84 | 2,908 |
| 23rd Dec 2025 (Tue) | 98.88 | 98.88 | 98.24 | 98.26 | 3,509 |
| 22nd Dec 2025 (Mon) | 99.91 | 99.91 | 99.01 | 99.10 | 4,440 |
| 19th Dec 2025 (Fri) | 100.54 | 100.54 | 99.52 | 99.62 | 1,742 |
| 18th Dec 2025 (Thu) | 100.30 | 100.93 | 100.15 | 100.65 | 8,605 |
| 17th Dec 2025 (Wed) | 99.04 | 99.32 | 99.04 | 99.47 | 2,069 |
| 16th Dec 2025 (Tue) | 100.48 | 100.48 | 99.06 | 99.10 | 3,733 |
| 15th Dec 2025 (Mon) | 98.79 | 100.44 | 98.645 | 100.13 | 5,364 |
| 12th Dec 2025 (Fri) | 98.10 | 99.01 | 98.015 | 98.78 | 2,113 |
| 11th Dec 2025 (Thu) | 98.15 | 98.41 | 98.15 | 98.39 | 3,509 |
| 10th Dec 2025 (Wed) | 96.64 | 97.91 | 96.47 | 97.23 | 5,801 |
| 9th Dec 2025 (Tue) | 96.57 | 96.57 | 95.80 | 95.95 | 2,329 |
| 8th Dec 2025 (Mon) | 96.505 | 96.505 | 95.86 | 96.05 | 1,691 |