| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.10 | 99.01 | 98.015 | 98.78 | 2,113 |
| 11th Dec 2025 (Thu) | 98.15 | 98.41 | 98.15 | 98.39 | 3,509 |
| 10th Dec 2025 (Wed) | 96.64 | 97.91 | 96.47 | 97.23 | 5,801 |
| 9th Dec 2025 (Tue) | 96.57 | 96.57 | 95.80 | 95.95 | 2,329 |
| 8th Dec 2025 (Mon) | 96.505 | 96.505 | 95.86 | 96.05 | 1,691 |
| 5th Dec 2025 (Fri) | 96.39 | 96.39 | 96.27 | 96.01 | 1,977 |
| 4th Dec 2025 (Thu) | 96.00 | 96.20 | 95.97 | 96.17 | 3,702 |
| 3rd Dec 2025 (Wed) | 96.035 | 96.54 | 95.94 | 96.00 | 2,927 |
| 2nd Dec 2025 (Tue) | 97.19 | 97.26 | 95.82 | 96.25 | 6,325 |
| 1st Dec 2025 (Mon) | 97.09 | 97.09 | 96.13 | 96.28 | 2,746 |
| 28th Nov 2025 (Fri) | 96.67 | 97.02 | 96.41 | 96.58 | 3,372 |
| 27th Nov 2025 (Thu) | 97.62 | 98.13 | 96.80 | 96.96 | 4,732 |
| 26th Nov 2025 (Wed) | 97.62 | 98.13 | 96.80 | 96.96 | 5,083 |
| 25th Nov 2025 (Tue) | 96.83 | 98.39 | 96.79 | 97.42 | 9,711 |
| 24th Nov 2025 (Mon) | 96.53 | 96.53 | 95.83 | 96.00 | 3,030 |
| 21st Nov 2025 (Fri) | 96.595 | 97.455 | 95.93 | 96.61 | 4,281 |
| 20th Nov 2025 (Thu) | 95.00 | 95.00 | 94.68 | 94.68 | 3 |
| 19th Nov 2025 (Wed) | 95.00 | 95.04 | 94.70 | 94.68 | 2,105 |
| 18th Nov 2025 (Tue) | 94.76 | 95.67 | 94.76 | 94.95 | 2,409 |
| 17th Nov 2025 (Mon) | 95.90 | 96.02 | 94.49 | 94.49 | 3,408 |
| 14th Nov 2025 (Fri) | 96.23 | 96.23 | 95.83 | 95.59 | 5,672 |
| 13th Nov 2025 (Thu) | 96.20 | 96.36 | 95.36 | 96.31 | 5,337 |
| 12th Nov 2025 (Wed) | 96.87 | 96.98 | 96.06 | 95.87 | 4,313 |
| 11th Nov 2025 (Tue) | 95.00 | 95.775 | 94.66 | 95.70 | 7,776 |
| 10th Nov 2025 (Mon) | 93.05 | 95.23 | 93.05 | 94.59 | 4,373 |
| 7th Nov 2025 (Fri) | 92.62 | 93.35 | 92.13 | 92.65 | 2,399 |
| 6th Nov 2025 (Thu) | 92.23 | 92.25 | 91.92 | 92.19 | 2,887 |
| 5th Nov 2025 (Wed) | 90.70 | 91.32 | 89.42 | 91.27 | 5,186 |
| 4th Nov 2025 (Tue) | 88.48 | 90.17 | 88.48 | 90.17 | 0 |
| 3rd Nov 2025 (Mon) | 88.48 | 90.31 | 88.48 | 90.17 | 6,067 |
| 31st Oct 2025 (Fri) | 89.47 | 90.98 | 89.47 | 90.07 | 2,711 |
| 30th Oct 2025 (Thu) | 89.77 | 90.00 | 89.00 | 89.70 | 4,403 |
| 29th Oct 2025 (Wed) | 91.50 | 91.50 | 88.76 | 89.05 | 4,763 |
| 28th Oct 2025 (Tue) | 93.44 | 93.44 | 91.91 | 92.15 | 4,245 |
| 27th Oct 2025 (Mon) | 91.85 | 93.75 | 91.85 | 93.17 | 7,052 |
| 24th Oct 2025 (Fri) | 92.15 | 92.67 | 91.31 | 91.66 | 3,946 |
| 23rd Oct 2025 (Thu) | 93.70 | 93.70 | 92.44 | 92.99 | 5,413 |
| 22nd Oct 2025 (Wed) | 93.16 | 93.88 | 92.00 | 93.21 | 6,543 |
| 21st Oct 2025 (Tue) | 96.01 | 97.96 | 95.40 | 97.215 | 5,905 |
| 20th Oct 2025 (Mon) | 96.15 | 97.42 | 96.15 | 96.52 | 5,577 |
| 17th Oct 2025 (Fri) | 94.87 | 95.32 | 94.39 | 94.585 | 6,061 |
| 16th Oct 2025 (Thu) | 95.50 | 95.50 | 94.10 | 94.71 | 5,316 |
| 15th Oct 2025 (Wed) | 97.18 | 97.18 | 95.08 | 95.23 | 5,168 |
| 14th Oct 2025 (Tue) | 95.24 | 96.87 | 94.94 | 96.31 | 2,248 |