| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.60 | 96.56 | 93.97 | 96.68 | 7,010 |
| 2nd Apr 2026 (Thu) | 95.60 | 96.56 | 93.97 | 96.68 | 7,010 |
| 1st Apr 2026 (Wed) | 96.89 | 97.10 | 95.38 | 96.43 | 5,699 |
| 31st Mar 2026 (Tue) | 95.55 | 95.95 | 94.685 | 95.60 | 7,540 |
| 30th Mar 2026 (Mon) | 94.90 | 94.90 | 94.50 | 94.23 | 3,976 |
| 27th Mar 2026 (Fri) | 95.57 | 95.80 | 93.99 | 93.98 | 2,768 |
| 26th Mar 2026 (Thu) | 100.20 | 100.37 | 97.12 | 97.22 | 2,943 |
| 25th Mar 2026 (Wed) | 98.94 | 99.92 | 98.94 | 99.47 | 2,132 |
| 24th Mar 2026 (Tue) | 98.18 | 98.77 | 98.15 | 98.88 | 2,863 |
| 23rd Mar 2026 (Mon) | 98.06 | 99.19 | 98.06 | 98.26 | 4,021 |
| 20th Mar 2026 (Fri) | 96.72 | 96.75 | 95.89 | 96.50 | 3,834 |
| 19th Mar 2026 (Thu) | 96.675 | 98.01 | 96.675 | 97.60 | 2,871 |
| 18th Mar 2026 (Wed) | 97.60 | 97.60 | 96.16 | 96.40 | 3,269 |
| 17th Mar 2026 (Tue) | 98.93 | 99.335 | 97.13 | 97.18 | 5,245 |
| 16th Mar 2026 (Mon) | 100.62 | 100.62 | 98.38 | 98.43 | 9,565 |
| 13th Mar 2026 (Fri) | 100.49 | 101.50 | 99.90 | 100.41 | 12,190 |
| 12th Mar 2026 (Thu) | 97.48 | 100.59 | 97.48 | 99.66 | 8,288 |
| 11th Mar 2026 (Wed) | 98.20 | 98.88 | 96.30 | 98.91 | 4,262 |
| 10th Mar 2026 (Tue) | 97.08 | 98.54 | 97.01 | 97.90 | 11,129 |
| 9th Mar 2026 (Mon) | 95.51 | 98.11 | 95.51 | 97.73 | 7,241 |
| 6th Mar 2026 (Fri) | 97.02 | 98.80 | 96.54 | 98.54 | 9,930 |
| 5th Mar 2026 (Thu) | 97.71 | 98.80 | 96.995 | 98.63 | 4,037 |
| 4th Mar 2026 (Wed) | 98.66 | 98.75 | 98.34 | 98.58 | 5,210 |
| 3rd Mar 2026 (Tue) | 94.55 | 97.80 | 94.55 | 96.60 | 4,704 |
| 2nd Mar 2026 (Mon) | 94.34 | 96.80 | 94.07 | 96.86 | 3,279 |
| 27th Feb 2026 (Fri) | 95.10 | 96.22 | 95.10 | 96.10 | 6,387 |
| 26th Feb 2026 (Thu) | 95.895 | 96.41 | 95.72 | 97.14 | 3,009 |
| 25th Feb 2026 (Wed) | 95.90 | 95.91 | 95.90 | 95.91 | 0 |
| 24th Feb 2026 (Tue) | 95.90 | 95.90 | 94.43 | 94.43 | 0 |
| 23rd Feb 2026 (Mon) | 95.90 | 95.90 | 92.32 | 94.43 | 6,623 |
| 20th Feb 2026 (Fri) | 96.21 | 96.21 | 94.89 | 95.39 | 4,930 |
| 19th Feb 2026 (Thu) | 94.54 | 95.03 | 94.00 | 96.10 | 2,588 |
| 18th Feb 2026 (Wed) | 94.86 | 94.93 | 93.92 | 94.70 | 5,805 |
| 17th Feb 2026 (Tue) | 92.92 | 93.47 | 92.30 | 93.59 | 3,186 |
| 16th Feb 2026 (Mon) | 93.34 | 93.76 | 93.04 | 93.33 | 3,477 |
| 13th Feb 2026 (Fri) | 93.34 | 93.76 | 93.04 | 93.33 | 3,477 |
| 12th Feb 2026 (Thu) | 98.45 | 98.45 | 94.61 | 93.89 | 3,253 |
| 11th Feb 2026 (Wed) | 99.74 | 99.74 | 96.32 | 96.38 | 5,242 |
| 10th Feb 2026 (Tue) | 99.91 | 100.31 | 99.10 | 100.23 | 3,285 |
| 9th Feb 2026 (Mon) | 97.24 | 98.97 | 97.24 | 98.91 | 12,985 |
| 6th Feb 2026 (Fri) | 96.80 | 98.79 | 96.80 | 98.87 | 12,808 |
| 5th Feb 2026 (Thu) | 92.17 | 96.10 | 92.17 | 95.49 | 6,394 |