| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.83 | 106.93 | 104.03 | 105.15 | 26,993 |
| 17th Jul 2025 (Thu) | 106.95 | 113.51 | 101.40 | 104.83 | 56,568 |
| 16th Jul 2025 (Wed) | 86.85 | 87.92 | 85.99 | 87.36 | 16,905 |
| 15th Jul 2025 (Tue) | 87.52 | 87.70 | 85.80 | 85.86 | 18,798 |
| 14th Jul 2025 (Mon) | 86.70 | 87.65 | 86.20 | 87.50 | 17,248 |
| 11th Jul 2025 (Fri) | 88.85 | 88.85 | 86.61 | 86.64 | 29,277 |
| 10th Jul 2025 (Thu) | 88.99 | 90.30 | 88.50 | 89.32 | 23,983 |
| 9th Jul 2025 (Wed) | 88.87 | 89.00 | 87.755 | 88.88 | 28,145 |
| 8th Jul 2025 (Tue) | 89.43 | 90.05 | 88.60 | 88.96 | 31,903 |
| 7th Jul 2025 (Mon) | 89.70 | 90.20 | 88.50 | 88.99 | 19,085 |
| 4th Jul 2025 (Fri) | 90.33 | 90.33 | 89.345 | 89.79 | 14,901 |
| 3rd Jul 2025 (Thu) | 90.33 | 90.33 | 89.345 | 89.79 | 14,901 |
| 2nd Jul 2025 (Wed) | 88.28 | 89.725 | 88.24 | 89.44 | 3,985 |
| 1st Jul 2025 (Tue) | 86.94 | 89.63 | 86.94 | 88.88 | 6,325 |
| 30th Jun 2025 (Mon) | 87.75 | 87.75 | 85.87 | 86.44 | 6,152 |
| 27th Jun 2025 (Fri) | 86.09 | 87.22 | 86.09 | 87.18 | 5,091 |
| 26th Jun 2025 (Thu) | 86.67 | 86.83 | 86.19 | 86.28 | 6,525 |
| 25th Jun 2025 (Wed) | 86.73 | 86.73 | 85.67 | 85.84 | 6,130 |
| 24th Jun 2025 (Tue) | 86.66 | 86.69 | 86.11 | 86.23 | 7,312 |
| 23rd Jun 2025 (Mon) | 84.29 | 86.08 | 84.23 | 86.11 | 4,936 |
| 20th Jun 2025 (Fri) | 84.42 | 85.12 | 83.30 | 84.89 | 13,249 |
| 19th Jun 2025 (Thu) | 84.54 | 84.80 | 84.11 | 84.19 | 5,336 |
| 18th Jun 2025 (Wed) | 84.54 | 84.80 | 84.11 | 84.19 | 5,336 |
| 17th Jun 2025 (Tue) | 83.18 | 84.11 | 83.18 | 83.58 | 7,053 |
| 16th Jun 2025 (Mon) | 84.06 | 84.19 | 83.16 | 83.28 | 6,700 |
| 13th Jun 2025 (Fri) | 84.35 | 84.56 | 82.58 | 82.80 | 6,918 |
| 12th Jun 2025 (Thu) | 84.15 | 85.10 | 84.12 | 84.61 | 5,786 |
| 11th Jun 2025 (Wed) | 85.38 | 85.38 | 84.95 | 84.96 | 4,792 |
| 10th Jun 2025 (Tue) | 85.52 | 85.55 | 85.10 | 85.51 | 2,663 |
| 9th Jun 2025 (Mon) | 84.14 | 85.25 | 84.14 | 84.82 | 5,226 |
| 6th Jun 2025 (Fri) | 84.63 | 84.63 | 83.84 | 84.44 | 5,920 |
| 5th Jun 2025 (Thu) | 83.69 | 83.86 | 83.26 | 83.47 | 8,897 |
| 4th Jun 2025 (Wed) | 84.62 | 84.62 | 83.86 | 83.755 | 3,076 |
| 3rd Jun 2025 (Tue) | 83.44 | 84.98 | 83.44 | 84.92 | 5,013 |
| 2nd Jun 2025 (Mon) | 83.34 | 83.99 | 82.50 | 83.64 | 11,931 |
| 30th May 2025 (Fri) | 84.44 | 84.44 | 83.56 | 83.74 | 6,202 |
| 29th May 2025 (Thu) | 83.61 | 84.06 | 83.41 | 84.02 | 5,822 |
| 28th May 2025 (Wed) | 83.58 | 84.12 | 83.36 | 83.36 | 9,083 |
| 27th May 2025 (Tue) | 83.38 | 84.06 | 83.38 | 83.825 | 5,443 |
| 26th May 2025 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 24th May 2025 (Sat) | 81.80 | 81.99 | 81.80 | 81.92 | 5,811 |
| 23rd May 2025 (Fri) | 81.80 | 81.99 | 81.80 | 81.82 | 5,811 |
| 22nd May 2025 (Thu) | 81.12 | 81.82 | 81.10 | 81.82 | 7,640 |
| 21st May 2025 (Wed) | 81.66 | 81.92 | 80.92 | 80.92 | 6,459 |
| 20th May 2025 (Tue) | 82.01 | 82.41 | 81.68 | 82.41 | 7,555 |
| 19th May 2025 (Mon) | 82.00 | 83.00 | 82.00 | 82.71 | 6,073 |