| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.13 | 102.215 | 101.66 | 102.225 | 5,400 |
| 18th Sep 2025 (Thu) | 101.95 | 102.82 | 101.95 | 102.57 | 4,533 |
| 17th Sep 2025 (Wed) | 101.92 | 102.28 | 101.50 | 101.40 | 4,600 |
| 16th Sep 2025 (Tue) | 100.66 | 100.66 | 100.46 | 101.11 | 3,370 |
| 15th Sep 2025 (Mon) | 103.53 | 103.53 | 101.88 | 101.70 | 4,745 |
| 12th Sep 2025 (Fri) | 103.475 | 104.33 | 103.475 | 104.10 | 6,952 |
| 11th Sep 2025 (Thu) | 103.72 | 104.53 | 103.40 | 104.48 | 2,722 |
| 10th Sep 2025 (Wed) | 101.51 | 102.37 | 101.23 | 102.40 | 4,806 |
| 9th Sep 2025 (Tue) | 101.82 | 102.22 | 101.74 | 102.085 | 3,659 |
| 8th Sep 2025 (Mon) | 101.25 | 102.35 | 101.25 | 102.11 | 8,897 |
| 5th Sep 2025 (Fri) | 102.55 | 102.70 | 101.68 | 101.88 | 2,973 |
| 4th Sep 2025 (Thu) | 102.20 | 103.24 | 102.20 | 103.71 | 2,456 |
| 3rd Sep 2025 (Wed) | 103.02 | 103.02 | 100.83 | 102.18 | 8,054 |
| 2nd Sep 2025 (Tue) | 102.53 | 102.73 | 102.23 | 102.69 | 3,104 |
| 1st Sep 2025 (Mon) | 105.06 | 105.06 | 103.52 | 104.33 | 6,731 |
| 29th Aug 2025 (Fri) | 105.06 | 105.06 | 103.52 | 104.33 | 6,731 |
| 28th Aug 2025 (Thu) | 105.50 | 106.03 | 104.14 | 105.12 | 4,910 |
| 27th Aug 2025 (Wed) | 104.21 | 105.40 | 104.21 | 105.49 | 4,011 |
| 26th Aug 2025 (Tue) | 104.54 | 105.03 | 104.27 | 104.96 | 3,744 |
| 25th Aug 2025 (Mon) | 104.24 | 104.24 | 104.24 | 104.07 | 2,662 |
| 22nd Aug 2025 (Fri) | 104.38 | 105.04 | 104.16 | 104.99 | 5,298 |
| 21st Aug 2025 (Thu) | 101.80 | 102.12 | 101.75 | 102.37 | 2,272 |
| 20th Aug 2025 (Wed) | 101.32 | 101.40 | 100.95 | 101.12 | 8,735 |
| 19th Aug 2025 (Tue) | 101.57 | 101.655 | 100.98 | 101.01 | 3,151 |
| 18th Aug 2025 (Mon) | 101.28 | 101.37 | 101.08 | 100.97 | 3,479 |
| 15th Aug 2025 (Fri) | 100.47 | 101.06 | 100.41 | 100.41 | 6,223 |
| 14th Aug 2025 (Thu) | 100.66 | 101.72 | 100.37 | 101.72 | 6,374 |
| 13th Aug 2025 (Wed) | 99.13 | 101.15 | 99.13 | 101.11 | 4,939 |
| 12th Aug 2025 (Tue) | 96.92 | 99.06 | 96.92 | 99.03 | 4,829 |
| 11th Aug 2025 (Mon) | 96.07 | 96.68 | 95.67 | 96.63 | 5,808 |
| 8th Aug 2025 (Fri) | 97.20 | 97.56 | 96.75 | 96.80 | 7,260 |
| 7th Aug 2025 (Thu) | 98.94 | 98.94 | 97.14 | 97.21 | 7,819 |
| 6th Aug 2025 (Wed) | 100.51 | 100.61 | 99.40 | 99.60 | 8,294 |
| 5th Aug 2025 (Tue) | 101.21 | 101.21 | 99.70 | 100.52 | 11,172 |
| 4th Aug 2025 (Mon) | 102.80 | 102.80 | 100.98 | 101.41 | 7,355 |
| 1st Aug 2025 (Fri) | 100.94 | 101.87 | 100.62 | 101.50 | 7,488 |
| 31st Jul 2025 (Thu) | 102.95 | 103.06 | 102.385 | 102.96 | 7,124 |
| 30th Jul 2025 (Wed) | 102.93 | 104.53 | 102.93 | 103.33 | 6,840 |
| 29th Jul 2025 (Tue) | 104.37 | 104.37 | 102.54 | 102.89 | 11,000 |
| 28th Jul 2025 (Mon) | 104.87 | 105.47 | 104.28 | 104.35 | 7,859 |
| 25th Jul 2025 (Fri) | 104.98 | 105.49 | 104.28 | 104.34 | 11,396 |
| 24th Jul 2025 (Thu) | 106.85 | 106.95 | 105.59 | 105.42 | 8,316 |
| 23rd Jul 2025 (Wed) | 107.00 | 108.515 | 106.63 | 108.21 | 11,791 |
| 22nd Jul 2025 (Tue) | 105.71 | 106.71 | 105.05 | 106.70 | 20,040 |