| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.25 | 18.78 | 17.00 | 17.45 | 16,824 |
| 18th Sep 2025 (Thu) | 17.79 | 18.20 | 17.59 | 18.03 | 15,662 |
| 17th Sep 2025 (Wed) | 17.50 | 17.99 | 17.05 | 17.61 | 9,022 |
| 16th Sep 2025 (Tue) | 15.70 | 17.405 | 15.69 | 17.40 | 16,010 |
| 15th Sep 2025 (Mon) | 15.48 | 16.25 | 15.33 | 15.69 | 17,717 |
| 12th Sep 2025 (Fri) | 17.735 | 17.75 | 14.22 | 15.91 | 116,628 |
| 11th Sep 2025 (Thu) | 17.68 | 18.58 | 17.17 | 17.57 | 49,223 |
| 10th Sep 2025 (Wed) | 18.80 | 19.78 | 17.02 | 17.59 | 57,750 |
| 9th Sep 2025 (Tue) | 23.215 | 23.92 | 17.50 | 18.645 | 99,391 |
| 8th Sep 2025 (Mon) | 23.01 | 24.60 | 21.01 | 22.85 | 126,257 |
| 5th Sep 2025 (Fri) | 18.85 | 19.63 | 18.85 | 19.36 | 9,539 |
| 4th Sep 2025 (Thu) | 18.20 | 18.97 | 17.83 | 18.80 | 8,519 |
| 3rd Sep 2025 (Wed) | 19.60 | 19.84 | 18.38 | 18.50 | 7,296 |
| 2nd Sep 2025 (Tue) | 19.52 | 19.83 | 19.045 | 19.52 | 8,971 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 18.65 | 18.94 | 6,844 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.65 | 18.94 | 6,844 |
| 28th Aug 2025 (Thu) | 18.63 | 19.025 | 18.50 | 18.99 | 8,322 |
| 27th Aug 2025 (Wed) | 19.32 | 19.80 | 18.93 | 18.88 | 9,407 |
| 26th Aug 2025 (Tue) | 19.25 | 20.44 | 19.15 | 19.35 | 20,249 |
| 25th Aug 2025 (Mon) | 19.11 | 19.34 | 18.20 | 19.23 | 7,697 |
| 22nd Aug 2025 (Fri) | 18.83 | 19.54 | 18.80 | 19.44 | 16,604 |
| 21st Aug 2025 (Thu) | 18.08 | 19.00 | 17.91 | 18.32 | 15,303 |
| 20th Aug 2025 (Wed) | 16.59 | 18.11 | 16.59 | 17.94 | 11,353 |
| 19th Aug 2025 (Tue) | 17.54 | 17.54 | 16.53 | 16.25 | 7,737 |
| 18th Aug 2025 (Mon) | 16.37 | 18.02 | 15.79 | 17.69 | 22,313 |
| 15th Aug 2025 (Fri) | 16.71 | 17.11 | 16.49 | 16.69 | 9,861 |
| 14th Aug 2025 (Thu) | 16.10 | 17.44 | 16.10 | 16.86 | 31,641 |
| 13th Aug 2025 (Wed) | 15.30 | 15.99 | 15.28 | 15.97 | 18,503 |
| 12th Aug 2025 (Tue) | 15.035 | 15.43 | 14.835 | 15.44 | 13,748 |
| 11th Aug 2025 (Mon) | 14.11 | 15.68 | 14.10 | 14.53 | 30,266 |
| 8th Aug 2025 (Fri) | 15.095 | 15.17 | 14.10 | 14.21 | 8,678 |
| 7th Aug 2025 (Thu) | 15.02 | 15.85 | 14.67 | 15.29 | 41,152 |
| 6th Aug 2025 (Wed) | 14.25 | 15.38 | 13.70 | 13.785 | 10,933 |
| 5th Aug 2025 (Tue) | 14.58 | 15.30 | 14.11 | 14.28 | 16,473 |
| 4th Aug 2025 (Mon) | 14.10 | 14.85 | 13.85 | 14.78 | 14,574 |
| 1st Aug 2025 (Fri) | 14.10 | 14.10 | 13.48 | 13.99 | 3,239 |
| 31st Jul 2025 (Thu) | 14.05 | 15.34 | 14.01 | 14.26 | 15,828 |
| 30th Jul 2025 (Wed) | 12.80 | 14.32 | 12.79 | 14.40 | 8,658 |
| 29th Jul 2025 (Tue) | 12.89 | 12.89 | 12.30 | 12.15 | 4,960 |
| 28th Jul 2025 (Mon) | 14.90 | 14.90 | 13.20 | 13.24 | 13,131 |
| 25th Jul 2025 (Fri) | 13.81 | 15.38 | 13.81 | 14.53 | 28,513 |
| 24th Jul 2025 (Thu) | 13.07 | 13.66 | 12.79 | 13.40 | 12,831 |
| 23rd Jul 2025 (Wed) | 12.75 | 13.14 | 12.50 | 13.09 | 21,703 |
| 22nd Jul 2025 (Tue) | 13.585 | 13.585 | 11.17 | 12.39 | 38,272 |
| 21st Jul 2025 (Mon) | 14.33 | 14.48 | 13.83 | 13.85 | 11,894 |