| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.01 | 14.21 | 13.50 | 13.96 | 5,236 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 13.23 | 13.40 | 1,949 |
| 4th Feb 2026 (Wed) | 14.93 | 14.93 | 13.00 | 13.63 | 12,339 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.31 | 15.00 | 15.40 | 3,037 |
| 2nd Feb 2026 (Mon) | 15.00 | 16.00 | 15.00 | 15.15 | 4,824 |
| 30th Jan 2026 (Fri) | 15.00 | 15.09 | 14.41 | 14.92 | 3,359 |
| 29th Jan 2026 (Thu) | 15.00 | 15.01 | 15.00 | 15.28 | 869 |
| 28th Jan 2026 (Wed) | 15.10 | 15.10 | 15.04 | 15.44 | 843 |
| 27th Jan 2026 (Tue) | 15.27 | 15.37 | 15.27 | 15.44 | 1,139 |
| 26th Jan 2026 (Mon) | 15.18 | 15.70 | 14.90 | 15.63 | 7,687 |
| 23rd Jan 2026 (Fri) | 14.84 | 15.01 | 14.575 | 15.05 | 2,655 |
| 22nd Jan 2026 (Thu) | 15.81 | 15.81 | 15.26 | 15.40 | 2,518 |
| 21st Jan 2026 (Wed) | 15.05 | 15.13 | 14.60 | 15.05 | 3,912 |
| 20th Jan 2026 (Tue) | 15.43 | 15.43 | 15.00 | 15.06 | 1,963 |
| 19th Jan 2026 (Mon) | 15.28 | 16.00 | 15.07 | 15.96 | 6,328 |
| 16th Jan 2026 (Fri) | 15.28 | 16.00 | 15.07 | 15.96 | 6,328 |
| 15th Jan 2026 (Thu) | 16.10 | 16.10 | 15.03 | 15.18 | 7,704 |
| 14th Jan 2026 (Wed) | 15.765 | 16.29 | 15.765 | 16.08 | 3,527 |
| 13th Jan 2026 (Tue) | 15.34 | 15.65 | 15.33 | 15.84 | 9,129 |
| 12th Jan 2026 (Mon) | 15.30 | 16.00 | 14.90 | 15.84 | 27,453 |
| 9th Jan 2026 (Fri) | 15.45 | 15.54 | 15.40 | 15.65 | 1,573 |
| 8th Jan 2026 (Thu) | 15.54 | 15.595 | 15.30 | 15.45 | 2,022 |
| 7th Jan 2026 (Wed) | 15.68 | 16.20 | 15.68 | 15.86 | 2,790 |
| 6th Jan 2026 (Tue) | 15.01 | 15.75 | 15.01 | 15.55 | 3,434 |
| 5th Jan 2026 (Mon) | 14.88 | 15.23 | 14.50 | 15.19 | 6,538 |
| 2nd Jan 2026 (Fri) | 14.88 | 15.16 | 14.83 | 15.15 | 1,618 |
| 1st Jan 2026 (Thu) | 14.82 | 15.00 | 14.80 | 14.88 | 6,122 |
| 31st Dec 2025 (Wed) | 14.82 | 15.00 | 14.80 | 14.88 | 6,122 |
| 30th Dec 2025 (Tue) | 14.755 | 14.785 | 14.40 | 14.44 | 5,857 |
| 29th Dec 2025 (Mon) | 14.50 | 14.97 | 14.055 | 14.92 | 19,815 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 14.65 | 14.65 | 1,934 |
| 25th Dec 2025 (Thu) | 15.10 | 15.40 | 15.09 | 15.30 | 2,765 |
| 24th Dec 2025 (Wed) | 15.10 | 15.40 | 15.09 | 15.30 | 2,765 |
| 23rd Dec 2025 (Tue) | 14.61 | 15.10 | 14.61 | 15.00 | 3,561 |
| 22nd Dec 2025 (Mon) | 14.98 | 15.28 | 14.60 | 14.63 | 6,321 |
| 19th Dec 2025 (Fri) | 15.21 | 15.21 | 14.22 | 14.98 | 10,460 |
| 18th Dec 2025 (Thu) | 15.60 | 15.60 | 15.15 | 15.28 | 2,166 |
| 17th Dec 2025 (Wed) | 16.00 | 16.05 | 15.36 | 15.44 | 21,546 |
| 16th Dec 2025 (Tue) | 15.93 | 16.53 | 15.93 | 16.20 | 3,958 |
| 15th Dec 2025 (Mon) | 17.00 | 17.00 | 15.74 | 15.90 | 7,689 |
| 12th Dec 2025 (Fri) | 17.255 | 17.265 | 16.97 | 16.94 | 6,573 |
| 11th Dec 2025 (Thu) | 17.09 | 17.30 | 17.00 | 17.16 | 5,393 |
| 10th Dec 2025 (Wed) | 16.70 | 17.12 | 16.555 | 16.98 | 13,451 |
| 9th Dec 2025 (Tue) | 17.00 | 17.195 | 16.60 | 16.78 | 12,447 |
| 8th Dec 2025 (Mon) | 17.02 | 17.20 | 16.66 | 17.18 | 6,142 |