| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.255 | 17.265 | 16.97 | 16.94 | 6,573 |
| 11th Dec 2025 (Thu) | 17.09 | 17.30 | 17.00 | 17.16 | 5,393 |
| 10th Dec 2025 (Wed) | 16.70 | 17.12 | 16.555 | 16.98 | 13,451 |
| 9th Dec 2025 (Tue) | 17.00 | 17.195 | 16.60 | 16.78 | 12,447 |
| 8th Dec 2025 (Mon) | 17.02 | 17.20 | 16.66 | 17.18 | 6,142 |
| 5th Dec 2025 (Fri) | 17.50 | 17.90 | 16.55 | 16.66 | 9,452 |
| 4th Dec 2025 (Thu) | 17.24 | 17.79 | 16.80 | 17.90 | 8,368 |
| 3rd Dec 2025 (Wed) | 17.16 | 17.75 | 16.93 | 17.44 | 4,673 |
| 2nd Dec 2025 (Tue) | 17.815 | 17.815 | 16.64 | 16.70 | 12,738 |
| 1st Dec 2025 (Mon) | 17.70 | 18.68 | 17.06 | 17.34 | 7,184 |
| 28th Nov 2025 (Fri) | 17.00 | 18.40 | 17.00 | 17.99 | 8,798 |
| 27th Nov 2025 (Thu) | 16.91 | 17.10 | 16.54 | 16.87 | 12,184 |
| 26th Nov 2025 (Wed) | 16.91 | 17.10 | 16.54 | 16.87 | 12,913 |
| 25th Nov 2025 (Tue) | 17.05 | 17.39 | 16.665 | 16.92 | 7,411 |
| 24th Nov 2025 (Mon) | 18.24 | 18.24 | 16.39 | 16.97 | 29,032 |
| 21st Nov 2025 (Fri) | 20.30 | 20.30 | 16.77 | 17.71 | 14,970 |
| 20th Nov 2025 (Thu) | 28.98 | 28.98 | 24.40 | 28.63 | 4,125 |
| 19th Nov 2025 (Wed) | 23.85 | 29.55 | 23.79 | 28.63 | 89,930 |
| 18th Nov 2025 (Tue) | 19.12 | 25.85 | 19.12 | 24.71 | 92,471 |
| 17th Nov 2025 (Mon) | 17.50 | 21.73 | 17.50 | 21.64 | 95,705 |
| 14th Nov 2025 (Fri) | 16.80 | 17.60 | 16.455 | 16.66 | 7,798 |
| 13th Nov 2025 (Thu) | 16.10 | 16.84 | 15.85 | 16.765 | 11,073 |
| 12th Nov 2025 (Wed) | 15.435 | 16.27 | 15.01 | 16.01 | 14,276 |
| 11th Nov 2025 (Tue) | 14.40 | 14.90 | 14.40 | 14.90 | 6,771 |
| 10th Nov 2025 (Mon) | 14.54 | 14.54 | 14.04 | 14.05 | 4,181 |
| 7th Nov 2025 (Fri) | 13.72 | 14.09 | 13.50 | 14.02 | 3,148 |
| 6th Nov 2025 (Thu) | 13.16 | 14.32 | 13.00 | 13.86 | 9,662 |
| 5th Nov 2025 (Wed) | 13.70 | 13.70 | 12.60 | 12.70 | 9,866 |
| 4th Nov 2025 (Tue) | 16.05 | 16.05 | 15.24 | 15.24 | 0 |
| 3rd Nov 2025 (Mon) | 16.05 | 16.06 | 15.11 | 15.24 | 8,933 |
| 31st Oct 2025 (Fri) | 16.30 | 16.30 | 15.78 | 16.10 | 2,467 |
| 30th Oct 2025 (Thu) | 16.54 | 16.97 | 15.51 | 15.78 | 25,446 |
| 29th Oct 2025 (Wed) | 16.86 | 17.16 | 16.66 | 16.89 | 7,514 |
| 28th Oct 2025 (Tue) | 16.85 | 17.30 | 16.76 | 17.16 | 11,745 |
| 27th Oct 2025 (Mon) | 18.36 | 18.36 | 17.03 | 17.17 | 2,676 |
| 24th Oct 2025 (Fri) | 17.73 | 18.03 | 17.72 | 17.85 | 3,324 |
| 23rd Oct 2025 (Thu) | 18.46 | 18.46 | 17.70 | 17.73 | 6,567 |
| 22nd Oct 2025 (Wed) | 18.99 | 18.99 | 17.75 | 18.16 | 6,367 |
| 21st Oct 2025 (Tue) | 19.18 | 19.25 | 18.49 | 18.755 | 12,053 |
| 20th Oct 2025 (Mon) | 19.64 | 19.64 | 18.49 | 18.52 | 6,415 |
| 17th Oct 2025 (Fri) | 19.26 | 19.26 | 18.85 | 18.91 | 5,772 |
| 16th Oct 2025 (Thu) | 20.14 | 20.55 | 19.14 | 19.26 | 3,431 |
| 15th Oct 2025 (Wed) | 20.69 | 20.69 | 19.41 | 19.70 | 6,275 |
| 14th Oct 2025 (Tue) | 19.45 | 20.07 | 19.27 | 19.70 | 9,486 |