| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.20 | 9.23 | 8.96 | 9.27 | 4,134 |
| 2nd Apr 2026 (Thu) | 9.20 | 9.23 | 8.96 | 9.27 | 4,134 |
| 1st Apr 2026 (Wed) | 9.205 | 9.205 | 8.81 | 8.86 | 1,620 |
| 31st Mar 2026 (Tue) | 9.01 | 9.14 | 8.80 | 8.87 | 1,018 |
| 30th Mar 2026 (Mon) | 8.99 | 9.23 | 8.63 | 8.80 | 2,869 |
| 27th Mar 2026 (Fri) | 9.40 | 9.40 | 8.96 | 9.00 | 1,843 |
| 26th Mar 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.33 | 2,207 |
| 25th Mar 2026 (Wed) | 9.09 | 9.50 | 9.09 | 9.14 | 2,735 |
| 24th Mar 2026 (Tue) | 8.82 | 8.82 | 8.16 | 8.28 | 3,342 |
| 23rd Mar 2026 (Mon) | 8.96 | 8.96 | 8.54 | 8.67 | 8,893 |
| 20th Mar 2026 (Fri) | 8.79 | 8.97 | 8.44 | 8.50 | 6,893 |
| 19th Mar 2026 (Thu) | 8.74 | 9.07 | 8.70 | 9.08 | 1,047 |
| 18th Mar 2026 (Wed) | 9.00 | 9.20 | 8.85 | 9.03 | 8,781 |
| 17th Mar 2026 (Tue) | 8.55 | 9.45 | 8.55 | 9.385 | 6,354 |
| 16th Mar 2026 (Mon) | 8.89 | 8.97 | 8.60 | 8.66 | 6,314 |
| 13th Mar 2026 (Fri) | 8.67 | 8.71 | 8.61 | 8.63 | 1,493 |
| 12th Mar 2026 (Thu) | 8.68 | 9.00 | 8.67 | 9.05 | 6,235 |
| 11th Mar 2026 (Wed) | 9.00 | 9.00 | 8.63 | 8.93 | 1,965 |
| 10th Mar 2026 (Tue) | 9.14 | 9.14 | 8.86 | 8.95 | 2,621 |
| 9th Mar 2026 (Mon) | 9.25 | 9.30 | 9.10 | 9.32 | 441 |
| 6th Mar 2026 (Fri) | 9.48 | 9.50 | 9.15 | 9.13 | 5,575 |
| 5th Mar 2026 (Thu) | 8.96 | 9.50 | 8.96 | 9.52 | 2,209 |
| 4th Mar 2026 (Wed) | 9.40 | 9.50 | 8.99 | 9.13 | 9,371 |
| 3rd Mar 2026 (Tue) | 8.89 | 9.01 | 8.66 | 8.80 | 2,612 |
| 2nd Mar 2026 (Mon) | 8.71 | 9.06 | 8.71 | 8.96 | 3,422 |
| 27th Feb 2026 (Fri) | 8.65 | 8.80 | 8.56 | 8.74 | 2,048 |
| 26th Feb 2026 (Thu) | 8.70 | 8.72 | 8.66 | 8.88 | 664 |
| 25th Feb 2026 (Wed) | 8.28 | 8.89 | 8.28 | 8.89 | 0 |
| 24th Feb 2026 (Tue) | 8.28 | 8.28 | 8.16 | 8.16 | 0 |
| 23rd Feb 2026 (Mon) | 8.28 | 8.76 | 8.12 | 8.16 | 2,752 |
| 20th Feb 2026 (Fri) | 8.59 | 8.99 | 8.59 | 8.55 | 5,990 |
| 19th Feb 2026 (Thu) | 8.11 | 8.61 | 7.90 | 8.74 | 2,439 |
| 18th Feb 2026 (Wed) | 8.545 | 9.35 | 8.27 | 8.23 | 17,684 |
| 17th Feb 2026 (Tue) | 8.28 | 8.37 | 7.95 | 8.28 | 8,349 |
| 16th Feb 2026 (Mon) | 8.86 | 9.97 | 8.43 | 8.47 | 17,283 |
| 13th Feb 2026 (Fri) | 8.86 | 9.97 | 8.43 | 8.47 | 17,283 |
| 12th Feb 2026 (Thu) | 9.80 | 10.96 | 8.105 | 8.22 | 57,664 |
| 11th Feb 2026 (Wed) | 14.00 | 14.015 | 13.61 | 14.09 | 2,317 |
| 10th Feb 2026 (Tue) | 14.08 | 14.22 | 14.08 | 14.31 | 999 |
| 9th Feb 2026 (Mon) | 14.35 | 14.47 | 14.35 | 14.63 | 809 |
| 6th Feb 2026 (Fri) | 14.01 | 14.21 | 13.50 | 13.96 | 5,236 |
| 5th Feb 2026 (Thu) | 14.05 | 14.05 | 13.23 | 13.40 | 1,949 |