| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.40 | 14.72 | 14.05 | 14.07 | 8,467 |
| 17th Jul 2025 (Thu) | 13.76 | 14.44 | 13.76 | 14.08 | 3,606 |
| 16th Jul 2025 (Wed) | 14.23 | 14.53 | 13.84 | 13.97 | 12,143 |
| 15th Jul 2025 (Tue) | 14.76 | 15.44 | 14.37 | 14.67 | 16,662 |
| 14th Jul 2025 (Mon) | 12.18 | 15.84 | 12.08 | 14.85 | 93,035 |
| 11th Jul 2025 (Fri) | 12.155 | 12.85 | 12.06 | 12.57 | 5,569 |
| 10th Jul 2025 (Thu) | 12.36 | 12.71 | 12.04 | 12.35 | 10,774 |
| 9th Jul 2025 (Wed) | 12.04 | 12.84 | 11.695 | 12.38 | 30,159 |
| 8th Jul 2025 (Tue) | 11.00 | 11.62 | 11.00 | 11.60 | 8,702 |
| 7th Jul 2025 (Mon) | 11.33 | 11.70 | 10.67 | 10.85 | 7,974 |
| 4th Jul 2025 (Fri) | 11.08 | 12.08 | 10.80 | 11.87 | 15,343 |
| 3rd Jul 2025 (Thu) | 11.08 | 12.08 | 10.80 | 11.87 | 15,343 |
| 2nd Jul 2025 (Wed) | 10.715 | 11.26 | 10.55 | 10.86 | 6,166 |
| 1st Jul 2025 (Tue) | 10.94 | 11.00 | 9.84 | 10.705 | 30,766 |
| 30th Jun 2025 (Mon) | 9.10 | 11.57 | 9.07 | 11.11 | 63,896 |
| 27th Jun 2025 (Fri) | 9.56 | 9.56 | 8.96 | 9.10 | 7,420 |
| 26th Jun 2025 (Thu) | 9.515 | 9.53 | 8.87 | 9.51 | 9,750 |
| 25th Jun 2025 (Wed) | 8.34 | 9.77 | 8.28 | 9.51 | 39,639 |
| 24th Jun 2025 (Tue) | 7.68 | 8.39 | 7.68 | 8.42 | 18,447 |
| 23rd Jun 2025 (Mon) | 7.40 | 7.54 | 7.20 | 7.42 | 15,613 |
| 20th Jun 2025 (Fri) | 7.78 | 7.78 | 7.44 | 7.40 | 13,032 |
| 19th Jun 2025 (Thu) | 7.29 | 7.74 | 7.29 | 7.73 | 13,787 |
| 18th Jun 2025 (Wed) | 7.29 | 7.74 | 7.29 | 7.73 | 13,787 |
| 17th Jun 2025 (Tue) | 7.41 | 7.49 | 7.32 | 7.32 | 12,615 |
| 16th Jun 2025 (Mon) | 7.60 | 7.60 | 7.47 | 7.50 | 3,288 |
| 13th Jun 2025 (Fri) | 8.08 | 8.08 | 7.50 | 7.50 | 5,537 |
| 12th Jun 2025 (Thu) | 7.90 | 8.22 | 7.82 | 7.99 | 5,304 |
| 11th Jun 2025 (Wed) | 8.25 | 8.48 | 7.97 | 8.03 | 14,083 |
| 10th Jun 2025 (Tue) | 8.34 | 8.34 | 7.95 | 8.26 | 11,852 |
| 9th Jun 2025 (Mon) | 8.365 | 8.365 | 7.885 | 8.15 | 20,174 |
| 6th Jun 2025 (Fri) | 7.46 | 8.26 | 7.45 | 8.23 | 10,677 |
| 5th Jun 2025 (Thu) | 7.05 | 7.24 | 7.00 | 7.26 | 15,676 |
| 4th Jun 2025 (Wed) | 7.18 | 7.19 | 6.96 | 7.13 | 11,785 |
| 3rd Jun 2025 (Tue) | 7.07 | 7.38 | 7.03 | 7.00 | 15,330 |
| 2nd Jun 2025 (Mon) | 7.115 | 7.115 | 6.75 | 7.00 | 14,987 |
| 30th May 2025 (Fri) | 7.09 | 7.215 | 6.90 | 7.05 | 8,497 |
| 29th May 2025 (Thu) | 7.03 | 7.14 | 6.94 | 7.09 | 6,984 |
| 28th May 2025 (Wed) | 7.08 | 7.185 | 7.00 | 7.07 | 11,746 |
| 27th May 2025 (Tue) | 7.56 | 7.56 | 7.175 | 7.20 | 3,689 |
| 26th May 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 24th May 2025 (Sat) | 7.39 | 7.79 | 7.39 | 7.67 | 6,047 |
| 23rd May 2025 (Fri) | 7.39 | 7.79 | 7.39 | 7.56 | 6,047 |
| 22nd May 2025 (Thu) | 7.45 | 7.73 | 7.34 | 7.73 | 7,660 |
| 21st May 2025 (Wed) | 8.21 | 8.26 | 7.81 | 7.81 | 6,788 |
| 20th May 2025 (Tue) | 7.84 | 8.285 | 7.84 | 8.24 | 5,307 |
| 19th May 2025 (Mon) | 7.675 | 8.265 | 7.635 | 8.18 | 13,542 |