| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.40 | 6.46 | 6.40 | 6.46 | 0 |
| 18th Sep 2025 (Thu) | 6.45 | 6.48 | 6.45 | 6.47 | 683 |
| 17th Sep 2025 (Wed) | 6.50 | 6.51 | 6.50 | 6.4706 | 332 |
| 16th Sep 2025 (Tue) | 6.50 | 6.50 | 6.48 | 6.48 | 1,076 |
| 15th Sep 2025 (Mon) | 6.555 | 6.555 | 6.555 | 6.535 | 452 |
| 12th Sep 2025 (Fri) | 6.515 | 6.52 | 6.515 | 6.525 | 119 |
| 11th Sep 2025 (Thu) | 6.47 | 6.52 | 6.47 | 6.51 | 1,945 |
| 10th Sep 2025 (Wed) | 6.45 | 6.485 | 6.44 | 6.48 | 1,281 |
| 9th Sep 2025 (Tue) | 6.45 | 6.49 | 6.45 | 6.44 | 2,217 |
| 8th Sep 2025 (Mon) | 6.46 | 6.48 | 6.45 | 6.48 | 261 |
| 5th Sep 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 4th Sep 2025 (Thu) | 6.42 | 6.45 | 6.42 | 6.42 | 1,995 |
| 3rd Sep 2025 (Wed) | 6.405 | 6.405 | 6.40 | 6.42 | 1,295 |
| 2nd Sep 2025 (Tue) | 6.36 | 6.41 | 6.36 | 6.40 | 4,404 |
| 1st Sep 2025 (Mon) | 6.385 | 6.385 | 6.38 | 6.39 | 1,718 |
| 29th Aug 2025 (Fri) | 6.385 | 6.385 | 6.38 | 6.39 | 1,718 |
| 28th Aug 2025 (Thu) | 6.38 | 6.39 | 6.37 | 6.40 | 2,361 |
| 27th Aug 2025 (Wed) | 6.37 | 6.39 | 6.37 | 6.37 | 2,036 |
| 26th Aug 2025 (Tue) | 6.36 | 6.38 | 6.355 | 6.38 | 3,114 |
| 25th Aug 2025 (Mon) | 6.32 | 6.34 | 6.31 | 6.34 | 2,050 |
| 22nd Aug 2025 (Fri) | 6.30 | 6.335 | 6.30 | 6.33 | 4,300 |
| 21st Aug 2025 (Thu) | 6.31 | 6.31 | 6.29 | 6.29 | 5,773 |
| 20th Aug 2025 (Wed) | 6.30 | 6.315 | 6.30 | 6.31 | 4,346 |
| 19th Aug 2025 (Tue) | 6.38 | 6.40 | 6.31 | 6.33 | 5,414 |
| 18th Aug 2025 (Mon) | 6.37 | 6.385 | 6.37 | 6.38 | 2,101 |
| 15th Aug 2025 (Fri) | 6.375 | 6.42 | 6.375 | 6.38 | 799 |
| 14th Aug 2025 (Thu) | 6.38 | 6.39 | 6.38 | 6.38 | 1,607 |
| 13th Aug 2025 (Wed) | 6.41 | 6.41 | 6.36 | 6.37 | 3,649 |
| 12th Aug 2025 (Tue) | 6.37 | 6.40 | 6.355 | 6.38 | 2,650 |
| 11th Aug 2025 (Mon) | 6.37 | 6.38 | 6.37 | 6.36 | 641 |
| 8th Aug 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.3765 | 200 |
| 7th Aug 2025 (Thu) | 6.365 | 6.38 | 6.36 | 6.36 | 9,949 |
| 6th Aug 2025 (Wed) | 6.36 | 6.365 | 6.36 | 6.36 | 690 |
| 5th Aug 2025 (Tue) | 6.38 | 6.38 | 6.36 | 6.37 | 573 |
| 4th Aug 2025 (Mon) | 6.35 | 6.38 | 6.34 | 6.36 | 730 |
| 1st Aug 2025 (Fri) | 6.32 | 6.38 | 6.31 | 6.37 | 4,027 |
| 31st Jul 2025 (Thu) | 6.32 | 6.325 | 6.28 | 6.33 | 2,255 |
| 30th Jul 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.30 | 195 |
| 29th Jul 2025 (Tue) | 6.31 | 6.31 | 6.26 | 6.30 | 3,667 |
| 28th Jul 2025 (Mon) | 6.30 | 6.31 | 6.30 | 6.31 | 1,200 |
| 25th Jul 2025 (Fri) | 6.29 | 6.30 | 6.29 | 6.30 | 852 |
| 24th Jul 2025 (Thu) | 6.30 | 6.30 | 6.295 | 6.30 | 551 |
| 23rd Jul 2025 (Wed) | 6.30 | 6.31 | 6.30 | 6.31 | 0 |
| 22nd Jul 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.31 | 3 |