| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.275 | 6.275 | 6.275 | 6.27 | 200 |
| 5th Feb 2026 (Thu) | 6.27 | 6.28 | 6.27 | 6.28 | 900 |
| 4th Feb 2026 (Wed) | 6.26 | 6.27 | 6.25 | 6.27 | 2,790 |
| 3rd Feb 2026 (Tue) | 6.27 | 6.27 | 6.25 | 6.25 | 2,998 |
| 2nd Feb 2026 (Mon) | 6.24 | 6.28 | 6.24 | 6.26 | 6,377 |
| 30th Jan 2026 (Fri) | 6.27 | 6.27 | 6.255 | 6.26 | 605 |
| 29th Jan 2026 (Thu) | 6.25 | 6.26 | 6.25 | 6.25 | 724 |
| 28th Jan 2026 (Wed) | 6.275 | 6.28 | 6.25 | 6.27 | 4,107 |
| 27th Jan 2026 (Tue) | 6.28 | 6.28 | 6.26 | 6.27 | 5,149 |
| 26th Jan 2026 (Mon) | 6.27 | 6.275 | 6.26 | 6.26 | 2,143 |
| 23rd Jan 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 701 |
| 22nd Jan 2026 (Thu) | 6.27 | 6.28 | 6.27 | 6.27 | 409 |
| 21st Jan 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 361 |
| 20th Jan 2026 (Tue) | 6.25 | 6.28 | 6.24 | 6.24 | 2,248 |
| 19th Jan 2026 (Mon) | 6.31 | 6.31 | 6.30 | 6.30 | 321 |
| 16th Jan 2026 (Fri) | 6.31 | 6.31 | 6.30 | 6.30 | 321 |
| 15th Jan 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.32 | 907 |
| 14th Jan 2026 (Wed) | 6.31 | 6.315 | 6.31 | 6.31 | 1,200 |
| 13th Jan 2026 (Tue) | 6.29 | 6.295 | 6.29 | 6.29 | 339 |
| 12th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.29 | 100 |
| 9th Jan 2026 (Fri) | 6.27 | 6.28 | 6.27 | 6.27 | 432 |
| 8th Jan 2026 (Thu) | 6.26 | 6.27 | 6.25 | 6.28 | 3,943 |
| 7th Jan 2026 (Wed) | 6.26 | 6.26 | 6.24 | 6.25 | 2,242 |
| 6th Jan 2026 (Tue) | 6.275 | 6.28 | 6.25 | 6.27 | 2,245 |
| 5th Jan 2026 (Mon) | 6.25 | 6.27 | 6.25 | 6.26 | 2,900 |
| 2nd Jan 2026 (Fri) | 6.24 | 6.27 | 6.24 | 6.24 | 2,709 |
| 1st Jan 2026 (Thu) | 6.28 | 6.295 | 6.21 | 6.27 | 35,301 |
| 31st Dec 2025 (Wed) | 6.28 | 6.295 | 6.21 | 6.27 | 35,301 |
| 30th Dec 2025 (Tue) | 6.28 | 6.305 | 6.28 | 6.29 | 6,991 |
| 29th Dec 2025 (Mon) | 6.31 | 6.31 | 6.28 | 6.28 | 3,291 |
| 26th Dec 2025 (Fri) | 6.335 | 6.335 | 6.33 | 6.34 | 3,291 |
| 25th Dec 2025 (Thu) | 6.31 | 6.32 | 6.31 | 6.32 | 2,863 |
| 24th Dec 2025 (Wed) | 6.31 | 6.32 | 6.31 | 6.32 | 2,863 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.32 | 6.31 | 6.31 | 351 |
| 22nd Dec 2025 (Mon) | 6.31 | 6.325 | 6.31 | 6.31 | 700 |
| 19th Dec 2025 (Fri) | 6.25 | 6.255 | 6.25 | 6.25 | 1,827 |
| 18th Dec 2025 (Thu) | 6.23 | 6.26 | 6.23 | 6.25 | 1,554 |
| 17th Dec 2025 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 788 |
| 16th Dec 2025 (Tue) | 6.25 | 6.30 | 6.24 | 6.26 | 6,491 |
| 15th Dec 2025 (Mon) | 6.30 | 6.305 | 6.30 | 6.30 | 1,288 |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.29 | 6.29 | 483 |
| 11th Dec 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 1,847 |
| 10th Dec 2025 (Wed) | 6.33 | 6.33 | 6.32 | 6.33 | 827 |
| 9th Dec 2025 (Tue) | 6.31 | 6.32 | 6.31 | 6.32 | 1,352 |
| 8th Dec 2025 (Mon) | 6.33 | 6.35 | 6.32 | 6.31 | 2,401 |