| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.29 | 6.29 | 483 |
| 11th Dec 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 1,847 |
| 10th Dec 2025 (Wed) | 6.33 | 6.33 | 6.32 | 6.33 | 827 |
| 9th Dec 2025 (Tue) | 6.31 | 6.32 | 6.31 | 6.32 | 1,352 |
| 8th Dec 2025 (Mon) | 6.33 | 6.35 | 6.32 | 6.31 | 2,401 |
| 5th Dec 2025 (Fri) | 6.35 | 6.35 | 6.34 | 6.34 | 7,663 |
| 4th Dec 2025 (Thu) | 6.37 | 6.38 | 6.36 | 6.36 | 715 |
| 3rd Dec 2025 (Wed) | 6.37 | 6.39 | 6.35 | 6.38 | 3,371 |
| 2nd Dec 2025 (Tue) | 6.34 | 6.34 | 6.33 | 6.34 | 790 |
| 1st Dec 2025 (Mon) | 6.315 | 6.34 | 6.315 | 6.32 | 2,809 |
| 28th Nov 2025 (Fri) | 6.32 | 6.34 | 6.32 | 6.35 | 800 |
| 27th Nov 2025 (Thu) | 6.29 | 6.30 | 6.27 | 6.29 | 3,919 |
| 26th Nov 2025 (Wed) | 6.29 | 6.30 | 6.27 | 6.29 | 4,101 |
| 25th Nov 2025 (Tue) | 6.25 | 6.26 | 6.245 | 6.26 | 2,193 |
| 24th Nov 2025 (Mon) | 6.24 | 6.25 | 6.23 | 6.25 | 3,653 |
| 21st Nov 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.22 | 0 |
| 20th Nov 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 19th Nov 2025 (Wed) | 6.26 | 6.26 | 6.25 | 6.26 | 1,005 |
| 18th Nov 2025 (Tue) | 6.27 | 6.29 | 6.26 | 6.26 | 678 |
| 17th Nov 2025 (Mon) | 6.34 | 6.35 | 6.34 | 6.33 | 5,030 |
| 14th Nov 2025 (Fri) | 6.34 | 6.345 | 6.34 | 6.36 | 0 |
| 13th Nov 2025 (Thu) | 6.35 | 6.36 | 6.35 | 6.36 | 376 |
| 12th Nov 2025 (Wed) | 6.39 | 6.40 | 6.39 | 6.388 | 1,284 |
| 11th Nov 2025 (Tue) | 6.39 | 6.40 | 6.39 | 6.39 | 240 |
| 10th Nov 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 100 |
| 7th Nov 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 6th Nov 2025 (Thu) | 6.34 | 6.36 | 6.33 | 6.33 | 941 |
| 5th Nov 2025 (Wed) | 6.34 | 6.34 | 6.33 | 6.35 | 729 |
| 4th Nov 2025 (Tue) | 6.315 | 6.33 | 6.315 | 6.33 | 0 |
| 3rd Nov 2025 (Mon) | 6.315 | 6.34 | 6.315 | 6.33 | 600 |
| 31st Oct 2025 (Fri) | 6.36 | 6.36 | 6.345 | 6.33 | 320 |
| 30th Oct 2025 (Thu) | 6.33 | 6.34 | 6.32 | 6.34 | 4,728 |
| 29th Oct 2025 (Wed) | 6.35 | 6.37 | 6.33 | 6.32 | 2,143 |
| 28th Oct 2025 (Tue) | 6.37 | 6.45 | 6.34 | 6.36 | 20,810 |
| 27th Oct 2025 (Mon) | 6.41 | 6.41 | 6.33 | 6.33 | 13,697 |
| 24th Oct 2025 (Fri) | 6.42 | 6.46 | 6.40 | 6.40 | 2,425 |
| 23rd Oct 2025 (Thu) | 6.40 | 6.41 | 6.40 | 6.405 | 1,604 |
| 22nd Oct 2025 (Wed) | 6.375 | 6.38 | 6.37 | 6.388 | 801 |
| 21st Oct 2025 (Tue) | 6.33 | 6.34 | 6.33 | 6.32 | 675 |
| 20th Oct 2025 (Mon) | 6.29 | 6.31 | 6.28 | 6.31 | 4,447 |
| 17th Oct 2025 (Fri) | 6.26 | 6.31 | 6.26 | 6.30 | 437 |
| 16th Oct 2025 (Thu) | 6.33 | 6.34 | 6.27 | 6.27 | 1,613 |
| 15th Oct 2025 (Wed) | 6.34 | 6.34 | 6.33 | 6.33 | 472 |
| 14th Oct 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.3401 | 56 |