| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.295 | 111 |
| 17th Jul 2025 (Thu) | 6.28 | 6.29 | 6.28 | 6.28 | 1,009 |
| 16th Jul 2025 (Wed) | 6.32 | 6.32 | 6.30 | 6.30 | 2,796 |
| 15th Jul 2025 (Tue) | 6.33 | 6.33 | 6.29 | 6.32 | 3,000 |
| 14th Jul 2025 (Mon) | 6.35 | 6.38 | 6.35 | 6.37 | 10,005 |
| 11th Jul 2025 (Fri) | 6.36 | 6.36 | 6.35 | 6.3456 | 2,288 |
| 10th Jul 2025 (Thu) | 6.39 | 6.39 | 6.385 | 6.37 | 920 |
| 9th Jul 2025 (Wed) | 6.38 | 6.39 | 6.38 | 6.37 | 1,600 |
| 8th Jul 2025 (Tue) | 6.35 | 6.37 | 6.35 | 6.34 | 700 |
| 7th Jul 2025 (Mon) | 6.36 | 6.37 | 6.36 | 6.36 | 5,041 |
| 4th Jul 2025 (Fri) | 6.38 | 6.39 | 6.38 | 6.38 | 1,030 |
| 3rd Jul 2025 (Thu) | 6.38 | 6.39 | 6.38 | 6.38 | 1,030 |
| 2nd Jul 2025 (Wed) | 6.37 | 6.375 | 6.37 | 6.37 | 207 |
| 1st Jul 2025 (Tue) | 6.39 | 6.39 | 6.35 | 6.36 | 41,288 |
| 30th Jun 2025 (Mon) | 6.355 | 6.355 | 6.355 | 6.36 | 201 |
| 27th Jun 2025 (Fri) | 6.29 | 6.36 | 6.29 | 6.32 | 2,525 |
| 26th Jun 2025 (Thu) | 6.30 | 6.34 | 6.28 | 6.32 | 7,767 |
| 25th Jun 2025 (Wed) | 6.30 | 6.30 | 6.29 | 6.30 | 1,725 |
| 24th Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.2916 | 100 |
| 23rd Jun 2025 (Mon) | 6.27 | 6.29 | 6.26 | 6.2769 | 2,352 |
| 20th Jun 2025 (Fri) | 6.25 | 6.27 | 6.25 | 6.27 | 1,019 |
| 19th Jun 2025 (Thu) | 6.26 | 6.265 | 6.26 | 6.25 | 101 |
| 18th Jun 2025 (Wed) | 6.26 | 6.265 | 6.26 | 6.25 | 101 |
| 17th Jun 2025 (Tue) | 6.27 | 6.28 | 6.26 | 6.26 | 4,060 |
| 16th Jun 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.3323 | 234 |
| 13th Jun 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.33 | 304 |
| 12th Jun 2025 (Thu) | 6.33 | 6.34 | 6.33 | 6.34 | 547 |
| 11th Jun 2025 (Wed) | 6.32 | 6.32 | 6.31 | 6.32 | 549 |
| 10th Jun 2025 (Tue) | 6.32 | 6.32 | 6.31 | 6.31 | 8,548 |
| 9th Jun 2025 (Mon) | 6.30 | 6.305 | 6.30 | 6.30 | 3,386 |
| 6th Jun 2025 (Fri) | 6.34 | 6.34 | 6.29 | 6.29 | 500 |
| 5th Jun 2025 (Thu) | 6.32 | 6.33 | 6.31 | 6.32 | 709 |
| 4th Jun 2025 (Wed) | 6.30 | 6.34 | 6.30 | 6.34 | 20 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.32 | 6.28 | 6.32 | 1,417 |
| 2nd Jun 2025 (Mon) | 6.28 | 6.30 | 6.275 | 6.29 | 2,191 |
| 30th May 2025 (Fri) | 6.30 | 6.31 | 6.22 | 6.29 | 4,473 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.30 | 1,266 |
| 28th May 2025 (Wed) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 707 |
| 26th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th May 2025 (Sat) | 6.22 | 6.22 | 6.22 | 6.25 | 203 |
| 23rd May 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 203 |
| 22nd May 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 400 |
| 21st May 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 703 |
| 20th May 2025 (Tue) | 6.255 | 6.28 | 6.255 | 6.27 | 2,810 |
| 19th May 2025 (Mon) | 6.24 | 6.32 | 6.26 | 6.32 | 4,933 |