| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.92 | 5.98 | 5.92 | 5.97 | 15,508 |
| 2nd Apr 2026 (Thu) | 5.92 | 5.98 | 5.92 | 5.97 | 15,508 |
| 1st Apr 2026 (Wed) | 6.05 | 6.055 | 6.03 | 6.02 | 3,100 |
| 31st Mar 2026 (Tue) | 5.925 | 6.05 | 5.925 | 6.06 | 1,367 |
| 30th Mar 2026 (Mon) | 5.91 | 5.97 | 5.885 | 5.89 | 2,460 |
| 27th Mar 2026 (Fri) | 5.90 | 5.90 | 5.86 | 5.8684 | 679 |
| 26th Mar 2026 (Thu) | 6.03 | 6.03 | 5.91 | 5.905 | 3,437 |
| 25th Mar 2026 (Wed) | 6.03 | 6.095 | 6.01 | 6.02 | 2,949 |
| 24th Mar 2026 (Tue) | 6.00 | 6.00 | 5.99 | 5.99 | 553 |
| 23rd Mar 2026 (Mon) | 5.99 | 6.01 | 5.975 | 6.02 | 500 |
| 20th Mar 2026 (Fri) | 5.97 | 5.97 | 5.96 | 5.94 | 0 |
| 19th Mar 2026 (Thu) | 6.02 | 6.05 | 6.015 | 6.03 | 2,014 |
| 18th Mar 2026 (Wed) | 6.06 | 6.06 | 6.02 | 6.03 | 830 |
| 17th Mar 2026 (Tue) | 6.05 | 6.05 | 6.04 | 6.04 | 2,476 |
| 16th Mar 2026 (Mon) | 6.07 | 6.085 | 6.07 | 6.07 | 321 |
| 13th Mar 2026 (Fri) | 6.10 | 6.10 | 6.06 | 6.065 | 570 |
| 12th Mar 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.10 | 166 |
| 11th Mar 2026 (Wed) | 6.15 | 6.16 | 6.14 | 6.155 | 141 |
| 10th Mar 2026 (Tue) | 6.12 | 6.13 | 6.12 | 6.10 | 1,600 |
| 9th Mar 2026 (Mon) | 6.11 | 6.11 | 6.00 | 6.10 | 1,800 |
| 6th Mar 2026 (Fri) | 6.12 | 6.15 | 6.12 | 6.13 | 0 |
| 5th Mar 2026 (Thu) | 6.18 | 6.18 | 6.155 | 6.16 | 942 |
| 4th Mar 2026 (Wed) | 6.195 | 6.20 | 6.18 | 6.18 | 700 |
| 3rd Mar 2026 (Tue) | 6.17 | 6.20 | 6.17 | 6.18 | 287 |
| 2nd Mar 2026 (Mon) | 6.19 | 6.21 | 6.19 | 6.20 | 1,630 |
| 27th Feb 2026 (Fri) | 6.22 | 6.23 | 6.22 | 6.23 | 0 |
| 26th Feb 2026 (Thu) | 6.22 | 6.22 | 6.20 | 6.21 | 749 |
| 25th Feb 2026 (Wed) | 6.25 | 6.25 | 6.21 | 6.21 | 0 |
| 24th Feb 2026 (Tue) | 6.25 | 6.25 | 6.22 | 6.22 | 0 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 128 |
| 20th Feb 2026 (Fri) | 6.29 | 6.29 | 6.27 | 6.26 | 443 |
| 19th Feb 2026 (Thu) | 6.275 | 6.275 | 6.27 | 6.28 | 2,000 |
| 18th Feb 2026 (Wed) | 6.30 | 6.30 | 6.27 | 6.27 | 415 |
| 17th Feb 2026 (Tue) | 6.28 | 6.28 | 6.27 | 6.27 | 1,717 |
| 16th Feb 2026 (Mon) | 6.30 | 6.33 | 6.30 | 6.32 | 612 |
| 13th Feb 2026 (Fri) | 6.30 | 6.33 | 6.30 | 6.32 | 612 |
| 12th Feb 2026 (Thu) | 6.30 | 6.315 | 6.30 | 6.29 | 734 |
| 11th Feb 2026 (Wed) | 6.32 | 6.32 | 6.30 | 6.30 | 4,653 |
| 10th Feb 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 9th Feb 2026 (Mon) | 6.29 | 6.295 | 6.29 | 6.29 | 5,736 |
| 6th Feb 2026 (Fri) | 6.275 | 6.275 | 6.275 | 6.27 | 200 |
| 5th Feb 2026 (Thu) | 6.27 | 6.28 | 6.27 | 6.28 | 900 |