| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.7584 | 121 |
| 25th Sep 2026 (Fri) | 21.72 | 21.8424 | 21.72 | 21.8424 | 4 |
| 24th Sep 2026 (Thu) | 21.72 | 21.86 | 21.70 | 21.781 | 613 |
| 23rd Sep 2026 (Wed) | 21.69 | 21.7011 | 21.69 | 21.7011 | 7 |
| 22nd Sep 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.752 | 101 |
| 21st Sep 2026 (Mon) | 21.36 | 21.7241 | 21.36 | 21.7241 | 8 |
| 18th Sep 2026 (Fri) | 21.36 | 21.4559 | 21.36 | 21.4559 | 3 |
| 17th Sep 2026 (Thu) | 21.36 | 21.5393 | 21.36 | 21.5393 | 2 |
| 16th Sep 2026 (Wed) | 21.36 | 21.36 | 21.3341 | 21.3341 | 14 |
| 15th Sep 2026 (Tue) | 21.36 | 21.3748 | 21.36 | 21.3748 | 25 |
| 14th Sep 2026 (Mon) | 21.36 | 21.36 | 21.36 | 21.3316 | 108 |
| 11th Sep 2026 (Fri) | 21.57 | 21.57 | 21.3793 | 21.3793 | 14 |
| 10th Sep 2026 (Thu) | 21.57 | 21.57 | 21.1485 | 21.1485 | 20 |
| 9th Sep 2026 (Wed) | 21.57 | 21.57 | 21.3498 | 21.3498 | 7 |
| 8th Sep 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.5324 | 402 |
| 7th Sep 2026 (Mon) | 22.09 | 22.09 | 21.764 | 21.764 | 2 |
| 4th Sep 2026 (Fri) | 22.09 | 22.09 | 21.764 | 21.764 | 2 |
| 3rd Sep 2026 (Thu) | 22.09 | 22.09 | 21.7155 | 21.7155 | 2 |
| 2nd Sep 2026 (Wed) | 22.09 | 22.09 | 21.4625 | 21.4625 | 7 |
| 1st Sep 2026 (Tue) | 22.09 | 22.09 | 21.3538 | 21.3538 | 2 |
| 31st Aug 2026 (Mon) | 22.09 | 22.09 | 21.7502 | 21.7502 | 2 |
| 28th Aug 2026 (Fri) | 22.09 | 22.09 | 21.98 | 21.8023 | 7 |
| 27th Aug 2026 (Thu) | 21.74 | 22.1575 | 21.74 | 22.1575 | 2 |
| 26th Aug 2026 (Wed) | 21.74 | 22.0616 | 21.74 | 22.0616 | 8 |
| 25th Aug 2026 (Tue) | 21.74 | 21.95 | 21.74 | 21.837 | 1,200 |
| 24th Aug 2026 (Mon) | 22.11 | 22.11 | 21.827 | 21.827 | 35 |
| 21st Aug 2026 (Fri) | 22.11 | 22.11 | 22.0857 | 22.0857 | 18 |
| 20th Aug 2026 (Thu) | 22.11 | 22.11 | 22.0448 | 22.0448 | 1 |
| 19th Aug 2026 (Wed) | 22.11 | 22.214 | 22.11 | 22.214 | 2 |
| 18th Aug 2026 (Tue) | 22.11 | 22.2641 | 22.11 | 22.2641 | 71 |
| 17th Aug 2026 (Mon) | 22.11 | 22.493 | 22.11 | 22.493 | 22 |
| 14th Aug 2026 (Fri) | 22.11 | 22.5875 | 22.11 | 22.5875 | 1 |
| 13th Aug 2026 (Thu) | 22.11 | 22.6505 | 22.11 | 22.6505 | 31 |
| 12th Aug 2026 (Wed) | 22.11 | 22.3742 | 22.11 | 22.3742 | 38 |
| 11th Aug 2026 (Tue) | 22.11 | 22.3058 | 22.11 | 22.3058 | 102 |
| 10th Aug 2026 (Mon) | 22.11 | 22.2019 | 22.11 | 22.2019 | 4 |
| 7th Aug 2026 (Fri) | 22.11 | 22.26 | 22.11 | 22.2333 | 403 |
| 6th Aug 2026 (Thu) | 21.06 | 21.8408 | 21.06 | 21.8408 | 1 |
| 5th Aug 2026 (Wed) | 21.06 | 21.9807 | 21.06 | 21.9807 | 2 |
| 4th Aug 2026 (Tue) | 21.06 | 22.1036 | 21.06 | 22.1036 | 7 |
| 3rd Aug 2026 (Mon) | 21.06 | 21.6368 | 21.06 | 21.6368 | 1 |
| 31st Jul 2026 (Fri) | 21.06 | 21.3016 | 21.06 | 21.3016 | 9 |
| 30th Jul 2026 (Thu) | 21.06 | 21.2636 | 21.06 | 21.2636 | 45 |
| 29th Jul 2026 (Wed) | 21.06 | 21.06 | 21.0293 | 21.0293 | 10 |