| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.30 | 21.30 | 21.2813 | 21.2813 | 1 |
| 9th Jul 2026 (Thu) | 21.30 | 21.38 | 21.30 | 21.38 | 1 |
| 8th Jul 2026 (Wed) | 21.30 | 21.30 | 21.0145 | 21.0145 | 2 |
| 7th Jul 2026 (Tue) | 21.30 | 21.31 | 21.30 | 21.26 | 512 |
| 6th Jul 2026 (Mon) | 21.50 | 21.50 | 21.47 | 21.4986 | 3,928 |
| 3rd Jul 2026 (Fri) | 21.32 | 21.32 | 21.31 | 21.31 | 0 |
| 2nd Jul 2026 (Thu) | 21.32 | 21.34 | 21.14 | 21.31 | 6,339 |
| 1st Jul 2026 (Wed) | 21.39 | 21.5543 | 21.39 | 21.5543 | 2 |
| 30th Jun 2026 (Tue) | 21.39 | 21.708 | 21.39 | 21.708 | 1 |
| 29th Jun 2026 (Mon) | 21.39 | 21.39 | 21.35 | 21.35 | 1 |
| 26th Jun 2026 (Fri) | 21.39 | 21.39 | 21.20 | 21.20 | 61 |
| 25th Jun 2026 (Thu) | 21.39 | 21.39 | 21.15 | 21.13 | 4,812 |
| 24th Jun 2026 (Wed) | 20.76 | 21.00 | 20.76 | 21.00 | 1 |
| 23rd Jun 2026 (Tue) | 20.76 | 20.89 | 20.76 | 20.7865 | 424 |
| 22nd Jun 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.1089 | 150 |
| 19th Jun 2026 (Fri) | 21.21 | 21.21 | 21.0596 | 21.0596 | 1 |
| 18th Jun 2026 (Thu) | 21.21 | 21.21 | 21.0596 | 21.0596 | 1 |
| 17th Jun 2026 (Wed) | 21.21 | 21.21 | 20.6597 | 20.6597 | 3 |
| 16th Jun 2026 (Tue) | 21.21 | 21.21 | 20.9609 | 20.9609 | 4 |
| 15th Jun 2026 (Mon) | 21.21 | 21.21 | 21.21 | 21.0974 | 101 |
| 12th Jun 2026 (Fri) | 20.76 | 21.06 | 20.76 | 20.9839 | 2,878 |
| 11th Jun 2026 (Thu) | 21.08 | 21.08 | 20.8025 | 20.8025 | 17 |
| 10th Jun 2026 (Wed) | 21.08 | 21.08 | 20.3655 | 20.3655 | 4 |
| 9th Jun 2026 (Tue) | 21.08 | 21.08 | 20.7951 | 20.7951 | 6 |
| 8th Jun 2026 (Mon) | 21.08 | 21.08 | 20.8016 | 20.8016 | 5 |
| 5th Jun 2026 (Fri) | 21.08 | 21.08 | 20.7711 | 20.7711 | 26 |
| 4th Jun 2026 (Thu) | 21.08 | 21.419 | 21.08 | 21.419 | 0 |
| 3rd Jun 2026 (Wed) | 21.08 | 21.3904 | 21.08 | 21.3904 | 0 |
| 2nd Jun 2026 (Tue) | 21.08 | 21.3203 | 21.08 | 21.3203 | 0 |
| 1st Jun 2026 (Mon) | 21.08 | 21.2999 | 21.08 | 21.2999 | 0 |
| 29th May 2026 (Fri) | 21.08 | 21.08 | 21.0025 | 21.0025 | 2 |
| 28th May 2026 (Thu) | 21.08 | 21.08 | 20.7573 | 20.7573 | 3 |
| 27th May 2026 (Wed) | 21.08 | 21.08 | 21.08 | 20.82 | 936 |
| 26th May 2026 (Tue) | 20.26 | 21.01 | 20.26 | 21.01 | 0 |
| 25th May 2026 (Mon) | 20.26 | 20.71 | 20.26 | 20.71 | 16 |
| 22nd May 2026 (Fri) | 20.26 | 20.71 | 20.26 | 20.71 | 16 |
| 21st May 2026 (Thu) | 20.26 | 20.40 | 20.26 | 20.40 | 60 |
| 20th May 2026 (Wed) | 20.26 | 20.37 | 20.26 | 20.37 | 4,265 |
| 19th May 2026 (Tue) | 19.90 | 19.96 | 19.90 | 19.90 | 301 |
| 18th May 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 1,903 |
| 15th May 2026 (Fri) | 19.99 | 19.99 | 19.99 | 20.0293 | 467 |
| 14th May 2026 (Thu) | 20.26 | 20.26 | 20.2502 | 20.2502 | 0 |
| 13th May 2026 (Wed) | 20.26 | 20.28 | 20.26 | 20.28 | 1 |
| 12th May 2026 (Tue) | 20.26 | 20.31 | 20.17 | 20.35 | 500 |
| 11th May 2026 (Mon) | 20.39 | 20.6051 | 20.39 | 20.6051 | 0 |