Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Midca (MCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.81 20.81 20.7131 20.7131 0
18th Sep 2025 (Thu) 20.81 20.81 20.81 20.8556 300
17th Sep 2025 (Wed) 20.57 20.57 20.5371 20.5371 3
16th Sep 2025 (Tue) 20.57 20.57 20.5072 20.5072 101
15th Sep 2025 (Mon) 20.57 20.57 20.51 20.5252 200
12th Sep 2025 (Fri) 20.52 20.52 20.3819 20.3819 58
11th Sep 2025 (Thu) 20.52 20.52 20.52 20.6624 100
10th Sep 2025 (Wed) 20.25 20.25 20.25 20.2306 362
9th Sep 2025 (Tue) 20.36 20.36 20.275 20.275 61
8th Sep 2025 (Mon) 20.36 20.4801 20.36 20.4801 4
5th Sep 2025 (Fri) 20.36 20.36 20.36 20.4483 0
4th Sep 2025 (Thu) 20.19 20.19 20.19 20.3697 0
3rd Sep 2025 (Wed) 20.17 20.20 20.16 20.1237 4,401
2nd Sep 2025 (Tue) 19.99 19.99 19.99 20.0838 310
1st Sep 2025 (Mon) 20.24 20.24 20.24 20.2311 1,000
29th Aug 2025 (Fri) 20.24 20.24 20.24 20.2311 1,000
FTSE 100 Latest
Value9,223.60
Change6.93