| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.0289 | 5 |
| 11th Dec 2025 (Thu) | 20.19 | 20.3311 | 20.19 | 20.3311 | 7 |
| 10th Dec 2025 (Wed) | 20.19 | 20.20 | 20.19 | 20.20 | 0 |
| 9th Dec 2025 (Tue) | 20.19 | 20.19 | 19.8713 | 19.8713 | 0 |
| 8th Dec 2025 (Mon) | 20.19 | 20.19 | 19.8944 | 19.8944 | 0 |
| 5th Dec 2025 (Fri) | 20.19 | 20.19 | 20.0162 | 20.0162 | 0 |
| 4th Dec 2025 (Thu) | 20.19 | 20.19 | 20.13 | 20.13 | 0 |
| 3rd Dec 2025 (Wed) | 20.19 | 20.19 | 20.023 | 20.023 | 14 |
| 2nd Dec 2025 (Tue) | 20.19 | 20.19 | 20.1757 | 20.1757 | 98 |
| 1st Dec 2025 (Mon) | 20.19 | 20.19 | 20.19 | 20.0866 | 107 |
| 28th Nov 2025 (Fri) | 19.58 | 20.1766 | 19.58 | 20.1766 | 0 |
| 27th Nov 2025 (Thu) | 19.58 | 20.145 | 19.58 | 20.145 | 8 |
| 26th Nov 2025 (Wed) | 19.58 | 20.145 | 19.58 | 20.145 | 8 |
| 25th Nov 2025 (Tue) | 19.58 | 19.9466 | 19.58 | 19.9466 | 0 |
| 24th Nov 2025 (Mon) | 19.58 | 19.58 | 19.58 | 19.617 | 0 |
| 21st Nov 2025 (Fri) | 19.42 | 19.4406 | 19.42 | 19.4406 | 0 |
| 20th Nov 2025 (Thu) | 19.42 | 19.42 | 19.3425 | 19.3425 | 0 |
| 19th Nov 2025 (Wed) | 19.42 | 19.42 | 19.33 | 19.3425 | 600 |
| 18th Nov 2025 (Tue) | 19.17 | 19.34 | 19.17 | 19.34 | 0 |
| 17th Nov 2025 (Mon) | 19.60 | 19.60 | 19.48 | 19.28 | 200 |
| 14th Nov 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.6561 | 200 |
| 13th Nov 2025 (Thu) | 19.99 | 19.99 | 19.63 | 19.635 | 600 |
| 12th Nov 2025 (Wed) | 19.99 | 20.0764 | 19.99 | 20.0764 | 0 |
| 11th Nov 2025 (Tue) | 19.99 | 19.99 | 19.96 | 20.0464 | 245 |
| 10th Nov 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.12 | 300 |
| 7th Nov 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.9545 | 100 |
| 6th Nov 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.90 | 160 |
| 5th Nov 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.21 | 199 |
| 4th Nov 2025 (Tue) | 20.20 | 20.32 | 20.20 | 20.32 | 0 |
| 3rd Nov 2025 (Mon) | 20.20 | 20.32 | 20.20 | 20.32 | 50 |
| 31st Oct 2025 (Fri) | 20.20 | 20.2256 | 20.20 | 20.2256 | 1 |
| 30th Oct 2025 (Thu) | 20.20 | 20.20 | 20.1335 | 20.1335 | 99 |
| 29th Oct 2025 (Wed) | 20.20 | 20.281 | 20.20 | 20.281 | 0 |
| 28th Oct 2025 (Tue) | 20.20 | 20.442 | 20.20 | 20.442 | 4 |
| 27th Oct 2025 (Mon) | 20.20 | 20.7288 | 20.20 | 20.7288 | 0 |
| 24th Oct 2025 (Fri) | 20.20 | 20.6554 | 20.20 | 20.6554 | 1 |
| 23rd Oct 2025 (Thu) | 20.20 | 20.4554 | 20.20 | 20.4554 | 4 |
| 22nd Oct 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.1355 | 200 |
| 21st Oct 2025 (Tue) | 20.23 | 20.4763 | 20.23 | 20.4763 | 1 |
| 20th Oct 2025 (Mon) | 20.23 | 20.295 | 20.23 | 20.295 | 0 |
| 17th Oct 2025 (Fri) | 20.23 | 20.23 | 20.092 | 20.092 | 30 |
| 16th Oct 2025 (Thu) | 20.23 | 20.23 | 19.99 | 19.99 | 10 |
| 15th Oct 2025 (Wed) | 20.23 | 20.23 | 20.1401 | 20.1401 | 93 |
| 14th Oct 2025 (Tue) | 20.23 | 20.23 | 20.23 | 20.1352 | 0 |