| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.8288 | 159 |
| 19th Sep 2025 (Fri) | 20.81 | 20.81 | 20.7131 | 20.7131 | 0 |
| 18th Sep 2025 (Thu) | 20.81 | 20.81 | 20.81 | 20.8556 | 300 |
| 17th Sep 2025 (Wed) | 20.57 | 20.57 | 20.5371 | 20.5371 | 3 |
| 16th Sep 2025 (Tue) | 20.57 | 20.57 | 20.5072 | 20.5072 | 101 |
| 15th Sep 2025 (Mon) | 20.57 | 20.57 | 20.51 | 20.5252 | 200 |
| 12th Sep 2025 (Fri) | 20.52 | 20.52 | 20.3819 | 20.3819 | 58 |
| 11th Sep 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.6624 | 100 |
| 10th Sep 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.2306 | 362 |
| 9th Sep 2025 (Tue) | 20.36 | 20.36 | 20.275 | 20.275 | 61 |
| 8th Sep 2025 (Mon) | 20.36 | 20.4801 | 20.36 | 20.4801 | 4 |
| 5th Sep 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.4483 | 0 |
| 4th Sep 2025 (Thu) | 20.19 | 20.19 | 20.19 | 20.3697 | 0 |
| 3rd Sep 2025 (Wed) | 20.17 | 20.20 | 20.16 | 20.1237 | 4,401 |
| 2nd Sep 2025 (Tue) | 19.99 | 19.99 | 19.99 | 20.0838 | 310 |
| 1st Sep 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.2311 | 1,000 |
| 29th Aug 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.2311 | 1,000 |