| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.8401 | 0 |
| 5th Feb 2026 (Thu) | 19.65 | 19.68 | 19.49 | 19.37 | 600 |
| 4th Feb 2026 (Wed) | 19.57 | 19.57 | 19.36 | 19.583 | 384 |
| 3rd Feb 2026 (Tue) | 19.51 | 19.51 | 19.32 | 19.417 | 200 |
| 2nd Feb 2026 (Mon) | 20.02 | 20.02 | 20.02 | 19.9489 | 100 |
| 30th Jan 2026 (Fri) | 20.19 | 20.19 | 19.7532 | 19.7532 | 4 |
| 29th Jan 2026 (Thu) | 20.19 | 20.19 | 20.0057 | 20.0057 | 2 |
| 28th Jan 2026 (Wed) | 20.19 | 20.19 | 20.1666 | 20.1666 | 0 |
| 27th Jan 2026 (Tue) | 20.19 | 20.19 | 20.1666 | 20.1666 | 0 |
| 26th Jan 2026 (Mon) | 20.19 | 20.3525 | 20.19 | 20.3525 | 1 |
| 23rd Jan 2026 (Fri) | 20.19 | 20.3009 | 20.19 | 20.3009 | 0 |
| 22nd Jan 2026 (Thu) | 20.19 | 20.5566 | 20.19 | 20.5566 | 0 |
| 21st Jan 2026 (Wed) | 20.19 | 20.4776 | 20.19 | 20.4776 | 0 |
| 20th Jan 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.057 | 0 |
| 19th Jan 2026 (Mon) | 20.51 | 20.51 | 20.4096 | 20.4096 | 0 |
| 16th Jan 2026 (Fri) | 20.51 | 20.51 | 20.4096 | 20.4096 | 0 |
| 15th Jan 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.457 | 130 |
| 14th Jan 2026 (Wed) | 20.40 | 20.40 | 20.3002 | 20.3002 | 0 |
| 13th Jan 2026 (Tue) | 20.40 | 20.40 | 20.359 | 20.359 | 0 |
| 12th Jan 2026 (Mon) | 20.40 | 20.40 | 20.359 | 20.359 | 1 |
| 9th Jan 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.3544 | 150 |
| 8th Jan 2026 (Thu) | 20.01 | 20.1565 | 20.01 | 20.1565 | 0 |
| 7th Jan 2026 (Wed) | 20.01 | 20.0953 | 20.01 | 20.0953 | 0 |
| 6th Jan 2026 (Tue) | 20.01 | 20.187 | 20.01 | 20.187 | 2 |
| 5th Jan 2026 (Mon) | 20.01 | 20.01 | 19.9856 | 19.9856 | 0 |
| 2nd Jan 2026 (Fri) | 20.01 | 20.01 | 19.7575 | 19.7575 | 0 |
| 1st Jan 2026 (Thu) | 20.01 | 20.01 | 19.643 | 19.643 | 35 |
| 31st Dec 2025 (Wed) | 20.01 | 20.01 | 19.643 | 19.643 | 35 |
| 30th Dec 2025 (Tue) | 20.01 | 20.01 | 19.8419 | 19.8419 | 0 |
| 29th Dec 2025 (Mon) | 20.01 | 20.01 | 19.9589 | 19.9589 | 0 |
| 26th Dec 2025 (Fri) | 20.01 | 20.1011 | 20.01 | 20.1011 | 1 |
| 25th Dec 2025 (Thu) | 20.01 | 20.0875 | 20.01 | 20.0875 | 1 |
| 24th Dec 2025 (Wed) | 20.01 | 20.0875 | 20.01 | 20.0875 | 1 |
| 23rd Dec 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.0565 | 300 |
| 22nd Dec 2025 (Mon) | 20.14 | 20.14 | 20.087 | 20.087 | 0 |
| 19th Dec 2025 (Fri) | 20.14 | 20.14 | 20.0061 | 20.0061 | 0 |
| 18th Dec 2025 (Thu) | 20.14 | 20.14 | 19.8425 | 19.8425 | 0 |
| 17th Dec 2025 (Wed) | 20.14 | 20.14 | 19.6706 | 19.6706 | 0 |
| 16th Dec 2025 (Tue) | 20.14 | 20.14 | 19.913 | 19.913 | 0 |
| 15th Dec 2025 (Mon) | 20.14 | 20.14 | 19.9457 | 19.9457 | 3 |
| 12th Dec 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.0289 | 5 |
| 11th Dec 2025 (Thu) | 20.19 | 20.3311 | 20.19 | 20.3311 | 7 |
| 10th Dec 2025 (Wed) | 20.19 | 20.20 | 20.19 | 20.20 | 0 |
| 9th Dec 2025 (Tue) | 20.19 | 20.19 | 19.8713 | 19.8713 | 0 |
| 8th Dec 2025 (Mon) | 20.19 | 20.19 | 19.8944 | 19.8944 | 0 |