Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCOW.US (MCOW.US) Share Price

Price $20.14 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.00
Sell $10.03
Last Trade: -
Day's Volume: 5
Last Close: $20.0289
Open: $20.14
ISIN: US69374H2123
Day's Range $20.14 - $20.14
52wk Range: $19.30 - $21.02
Market Capitalisation: $N/A
VWAP: $20.33
Shares in Issue: N/A

MCOW.US (MCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MCOW.US trades

MCOW.US (MCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.14 20.14 20.14 20.0289 5
11th Dec 2025 (Thu) 20.19 20.3311 20.19 20.3311 7
10th Dec 2025 (Wed) 20.19 20.20 20.19 20.20 0
9th Dec 2025 (Tue) 20.19 20.19 19.8713 19.8713 0
8th Dec 2025 (Mon) 20.19 20.19 19.8944 19.8944 0
5th Dec 2025 (Fri) 20.19 20.19 20.0162 20.0162 0
4th Dec 2025 (Thu) 20.19 20.19 20.13 20.13 0
3rd Dec 2025 (Wed) 20.19 20.19 20.023 20.023 14
2nd Dec 2025 (Tue) 20.19 20.19 20.1757 20.1757 98
1st Dec 2025 (Mon) 20.19 20.19 20.19 20.0866 107
28th Nov 2025 (Fri) 19.58 20.1766 19.58 20.1766 0
27th Nov 2025 (Thu) 19.58 20.145 19.58 20.145 8
26th Nov 2025 (Wed) 19.58 20.145 19.58 20.145 8
25th Nov 2025 (Tue) 19.58 19.9466 19.58 19.9466 0
24th Nov 2025 (Mon) 19.58 19.58 19.58 19.617 0
21st Nov 2025 (Fri) 19.42 19.4406 19.42 19.4406 0
20th Nov 2025 (Thu) 19.42 19.42 19.3425 19.3425 0
19th Nov 2025 (Wed) 19.42 19.42 19.33 19.3425 600
18th Nov 2025 (Tue) 19.17 19.34 19.17 19.34 0
17th Nov 2025 (Mon) 19.60 19.60 19.48 19.28 200
14th Nov 2025 (Fri) 19.72 19.72 19.72 19.6561 200
See more MCOW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered