Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer S&p Midca (MCOW.US) Share Price

Price $19.61 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $36.39
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $19.8401
Open: $19.61
ISIN: US69374H2123
Day's Range $19.61 - $19.61
52wk Range: $19.30 - $21.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer S&p Midca (MCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer S&p Midca trades

Pacer S&p Midca (MCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.61 19.61 19.61 19.8401 0
5th Feb 2026 (Thu) 19.65 19.68 19.49 19.37 600
4th Feb 2026 (Wed) 19.57 19.57 19.36 19.583 384
3rd Feb 2026 (Tue) 19.51 19.51 19.32 19.417 200
2nd Feb 2026 (Mon) 20.02 20.02 20.02 19.9489 100
30th Jan 2026 (Fri) 20.19 20.19 19.7532 19.7532 4
29th Jan 2026 (Thu) 20.19 20.19 20.0057 20.0057 2
28th Jan 2026 (Wed) 20.19 20.19 20.1666 20.1666 0
27th Jan 2026 (Tue) 20.19 20.19 20.1666 20.1666 0
26th Jan 2026 (Mon) 20.19 20.3525 20.19 20.3525 1
23rd Jan 2026 (Fri) 20.19 20.3009 20.19 20.3009 0
22nd Jan 2026 (Thu) 20.19 20.5566 20.19 20.5566 0
21st Jan 2026 (Wed) 20.19 20.4776 20.19 20.4776 0
20th Jan 2026 (Tue) 20.19 20.19 20.19 20.057 0
19th Jan 2026 (Mon) 20.51 20.51 20.4096 20.4096 0
16th Jan 2026 (Fri) 20.51 20.51 20.4096 20.4096 0
15th Jan 2026 (Thu) 20.51 20.51 20.51 20.457 130
14th Jan 2026 (Wed) 20.40 20.40 20.3002 20.3002 0
13th Jan 2026 (Tue) 20.40 20.40 20.359 20.359 0
12th Jan 2026 (Mon) 20.40 20.40 20.359 20.359 1
9th Jan 2026 (Fri) 20.40 20.40 20.40 20.3544 150
8th Jan 2026 (Thu) 20.01 20.1565 20.01 20.1565 0
7th Jan 2026 (Wed) 20.01 20.0953 20.01 20.0953 0
See more Pacer S&p Midca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered