| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 463.37 | 465.57 | 447.62 | 452.49 | 85,888 |
| 5th Feb 2026 (Thu) | 467.50 | 471.67 | 442.80 | 457.70 | 49,938 |
| 4th Feb 2026 (Wed) | 465.605 | 467.42 | 451.12 | 461.21 | 62,662 |
| 3rd Feb 2026 (Tue) | 500.35 | 500.35 | 469.76 | 471.05 | 82,782 |
| 2nd Feb 2026 (Mon) | 517.69 | 521.26 | 513.69 | 517.05 | 38,439 |
| 30th Jan 2026 (Fri) | 514.80 | 518.14 | 511.07 | 515.56 | 7,032 |
| 29th Jan 2026 (Thu) | 518.85 | 521.29 | 509.95 | 515.45 | 21,134 |
| 28th Jan 2026 (Wed) | 517.70 | 520.67 | 514.50 | 518.87 | 19,399 |
| 27th Jan 2026 (Tue) | 523.62 | 524.34 | 518.455 | 518.87 | 21,564 |
| 26th Jan 2026 (Mon) | 526.24 | 528.50 | 521.54 | 525.42 | 13,148 |
| 23rd Jan 2026 (Fri) | 528.22 | 531.155 | 521.54 | 524.04 | 32,763 |
| 22nd Jan 2026 (Thu) | 529.77 | 533.605 | 526.07 | 530.24 | 21,185 |
| 21st Jan 2026 (Wed) | 521.04 | 530.34 | 520.12 | 524.82 | 14,857 |
| 20th Jan 2026 (Tue) | 530.54 | 534.59 | 514.43 | 517.30 | 38,529 |
| 19th Jan 2026 (Mon) | 539.60 | 541.02 | 534.90 | 538.92 | 16,709 |
| 16th Jan 2026 (Fri) | 539.60 | 541.02 | 534.90 | 538.92 | 16,709 |
| 15th Jan 2026 (Thu) | 539.00 | 546.63 | 537.03 | 539.61 | 30,439 |
| 14th Jan 2026 (Wed) | 531.60 | 537.57 | 529.67 | 535.98 | 33,104 |
| 13th Jan 2026 (Tue) | 535.82 | 535.82 | 528.035 | 535.12 | 35,596 |
| 12th Jan 2026 (Mon) | 527.95 | 536.03 | 527.39 | 535.12 | 22,362 |
| 9th Jan 2026 (Fri) | 534.75 | 535.82 | 531.21 | 531.61 | 20,179 |
| 8th Jan 2026 (Thu) | 531.76 | 536.92 | 529.73 | 531.17 | 36,355 |
| 7th Jan 2026 (Wed) | 536.55 | 539.76 | 531.39 | 531.44 | 33,439 |
| 6th Jan 2026 (Tue) | 525.73 | 534.19 | 525.01 | 532.90 | 43,991 |
| 5th Jan 2026 (Mon) | 501.48 | 533.00 | 501.48 | 526.88 | 74,149 |
| 2nd Jan 2026 (Fri) | 506.74 | 508.20 | 497.07 | 498.98 | 43,753 |
| 1st Jan 2026 (Thu) | 514.36 | 516.05 | 510.78 | 510.85 | 33,277 |
| 31st Dec 2025 (Wed) | 514.36 | 516.05 | 510.78 | 510.85 | 33,277 |
| 30th Dec 2025 (Tue) | 516.10 | 518.22 | 515.43 | 515.75 | 30,382 |
| 29th Dec 2025 (Mon) | 519.24 | 520.81 | 518.57 | 519.06 | 24,981 |
| 26th Dec 2025 (Fri) | 519.05 | 520.83 | 517.86 | 520.04 | 24,295 |
| 25th Dec 2025 (Thu) | 513.93 | 518.74 | 513.52 | 517.28 | 27,718 |
| 24th Dec 2025 (Wed) | 513.93 | 518.74 | 513.52 | 517.28 | 27,718 |
| 23rd Dec 2025 (Tue) | 509.65 | 515.62 | 509.44 | 515.39 | 32,165 |
| 22nd Dec 2025 (Mon) | 503.15 | 512.17 | 503.15 | 509.65 | 24,374 |
| 19th Dec 2025 (Fri) | 499.49 | 505.17 | 498.64 | 503.08 | 33,960 |
| 18th Dec 2025 (Thu) | 501.99 | 504.91 | 497.32 | 497.69 | 36,247 |
| 17th Dec 2025 (Wed) | 493.93 | 503.35 | 493.93 | 499.02 | 42,102 |
| 16th Dec 2025 (Tue) | 495.00 | 498.51 | 491.85 | 493.00 | 40,598 |
| 15th Dec 2025 (Mon) | 488.30 | 489.37 | 486.30 | 487.50 | 37,597 |
| 12th Dec 2025 (Fri) | 486.60 | 488.92 | 484.26 | 486.60 | 26,853 |
| 11th Dec 2025 (Thu) | 483.07 | 489.30 | 482.92 | 485.51 | 33,520 |
| 10th Dec 2025 (Wed) | 485.17 | 486.035 | 473.61 | 479.99 | 87,878 |
| 9th Dec 2025 (Tue) | 489.18 | 491.66 | 486.32 | 486.37 | 28,216 |
| 8th Dec 2025 (Mon) | 492.63 | 492.63 | 484.50 | 487.13 | 20,443 |