| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 486.60 | 488.92 | 484.26 | 486.60 | 26,853 |
| 11th Dec 2025 (Thu) | 483.07 | 489.30 | 482.92 | 485.51 | 33,520 |
| 10th Dec 2025 (Wed) | 485.17 | 486.035 | 473.61 | 479.99 | 87,878 |
| 9th Dec 2025 (Tue) | 489.18 | 491.66 | 486.32 | 486.37 | 28,216 |
| 8th Dec 2025 (Mon) | 492.63 | 492.63 | 484.50 | 487.13 | 20,443 |
| 5th Dec 2025 (Fri) | 487.32 | 497.81 | 487.32 | 496.50 | 22,778 |
| 4th Dec 2025 (Thu) | 492.615 | 494.32 | 487.68 | 489.48 | 32,823 |
| 3rd Dec 2025 (Wed) | 488.37 | 492.24 | 488.37 | 492.01 | 22,350 |
| 2nd Dec 2025 (Tue) | 487.72 | 491.46 | 485.99 | 487.84 | 28,707 |
| 1st Dec 2025 (Mon) | 486.82 | 494.01 | 486.74 | 487.24 | 44,152 |
| 28th Nov 2025 (Fri) | 490.75 | 493.62 | 488.87 | 490.78 | 9,888 |
| 27th Nov 2025 (Thu) | 486.54 | 490.80 | 484.90 | 487.13 | 22,601 |
| 26th Nov 2025 (Wed) | 486.54 | 490.80 | 484.90 | 487.13 | 25,277 |
| 25th Nov 2025 (Tue) | 481.35 | 487.35 | 481.15 | 485.67 | 19,546 |
| 24th Nov 2025 (Mon) | 479.48 | 481.37 | 476.84 | 478.75 | 67,329 |
| 21st Nov 2025 (Fri) | 476.84 | 483.21 | 473.88 | 479.65 | 15,965 |
| 20th Nov 2025 (Thu) | 479.20 | 479.68 | 478.89 | 472.86 | 508 |
| 19th Nov 2025 (Wed) | 470.84 | 474.44 | 468.27 | 472.86 | 25,754 |
| 18th Nov 2025 (Tue) | 469.10 | 473.19 | 466.57 | 470.16 | 17,778 |
| 17th Nov 2025 (Mon) | 478.23 | 480.65 | 471.18 | 472.12 | 22,396 |
| 14th Nov 2025 (Fri) | 490.47 | 490.47 | 478.61 | 479.48 | 24,911 |
| 13th Nov 2025 (Thu) | 486.74 | 493.46 | 486.74 | 490.77 | 25,632 |
| 12th Nov 2025 (Wed) | 493.91 | 498.81 | 490.46 | 490.84 | 40,258 |
| 11th Nov 2025 (Tue) | 486.60 | 494.99 | 486.60 | 493.00 | 30,464 |
| 10th Nov 2025 (Mon) | 485.53 | 487.08 | 480.85 | 484.93 | 25,648 |
| 7th Nov 2025 (Fri) | 482.73 | 488.15 | 479.54 | 487.98 | 25,209 |
| 6th Nov 2025 (Thu) | 481.87 | 488.25 | 479.55 | 482.21 | 13,933 |
| 5th Nov 2025 (Wed) | 485.45 | 488.84 | 483.27 | 486.46 | 43,977 |
| 4th Nov 2025 (Tue) | 478.71 | 485.95 | 478.71 | 485.95 | 0 |
| 3rd Nov 2025 (Mon) | 478.71 | 485.96 | 474.50 | 485.95 | 45,234 |
| 31st Oct 2025 (Fri) | 478.57 | 482.78 | 478.445 | 480.30 | 32,680 |
| 30th Oct 2025 (Thu) | 473.32 | 486.99 | 473.32 | 478.97 | 38,351 |
| 29th Oct 2025 (Wed) | 484.75 | 484.75 | 469.35 | 471.70 | 47,249 |
| 28th Oct 2025 (Tue) | 495.05 | 496.52 | 490.56 | 490.76 | 37,809 |
| 27th Oct 2025 (Mon) | 495.645 | 496.82 | 493.16 | 495.08 | 46,779 |
| 24th Oct 2025 (Fri) | 483.80 | 491.645 | 482.80 | 490.82 | 46,073 |
| 23rd Oct 2025 (Thu) | 474.68 | 481.89 | 471.45 | 479.30 | 59,082 |
| 22nd Oct 2025 (Wed) | 479.51 | 488.25 | 471.42 | 472.79 | 73,371 |
| 21st Oct 2025 (Tue) | 476.00 | 486.45 | 476.00 | 484.92 | 68,947 |
| 20th Oct 2025 (Mon) | 471.60 | 476.58 | 471.60 | 474.46 | 49,684 |
| 17th Oct 2025 (Fri) | 471.645 | 473.07 | 466.39 | 471.04 | 45,517 |
| 16th Oct 2025 (Thu) | 477.67 | 479.08 | 466.65 | 468.56 | 34,343 |
| 15th Oct 2025 (Wed) | 480.415 | 485.40 | 478.18 | 478.51 | 29,795 |
| 14th Oct 2025 (Tue) | 472.08 | 483.18 | 472.08 | 481.25 | 59,058 |