| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 434.07 | 444.22 | 432.64 | 440.79 | 28,687 |
| 2nd Apr 2026 (Thu) | 434.07 | 444.22 | 432.64 | 440.79 | 28,687 |
| 1st Apr 2026 (Wed) | 437.00 | 440.52 | 427.26 | 438.78 | 42,401 |
| 31st Mar 2026 (Tue) | 434.00 | 439.00 | 427.16 | 436.25 | 23,115 |
| 30th Mar 2026 (Mon) | 431.13 | 435.68 | 428.00 | 432.05 | 47,320 |
| 27th Mar 2026 (Fri) | 428.83 | 431.32 | 422.40 | 424.84 | 36,273 |
| 26th Mar 2026 (Thu) | 424.36 | 434.93 | 424.36 | 432.28 | 76,063 |
| 25th Mar 2026 (Wed) | 435.78 | 436.68 | 422.76 | 428.05 | 39,285 |
| 24th Mar 2026 (Tue) | 434.36 | 435.50 | 426.98 | 428.46 | 63,778 |
| 23rd Mar 2026 (Mon) | 439.92 | 446.28 | 438.26 | 441.07 | 29,856 |
| 20th Mar 2026 (Fri) | 436.40 | 438.99 | 432.475 | 435.12 | 29,783 |
| 19th Mar 2026 (Thu) | 433.84 | 441.085 | 432.25 | 435.80 | 33,606 |
| 18th Mar 2026 (Wed) | 435.155 | 444.31 | 435.155 | 438.67 | 38,317 |
| 17th Mar 2026 (Tue) | 437.70 | 445.60 | 437.70 | 441.03 | 45,027 |
| 16th Mar 2026 (Mon) | 435.255 | 438.83 | 432.33 | 432.69 | 41,317 |
| 13th Mar 2026 (Fri) | 431.50 | 432.82 | 427.50 | 430.01 | 39,860 |
| 12th Mar 2026 (Thu) | 435.67 | 437.715 | 422.58 | 426.47 | 105,920 |
| 11th Mar 2026 (Wed) | 454.825 | 455.76 | 430.49 | 445.93 | 39,054 |
| 10th Mar 2026 (Tue) | 460.20 | 460.20 | 448.00 | 452.23 | 42,833 |
| 9th Mar 2026 (Mon) | 462.42 | 465.23 | 448.46 | 462.69 | 29,949 |
| 6th Mar 2026 (Fri) | 462.52 | 472.59 | 460.54 | 471.97 | 30,428 |
| 5th Mar 2026 (Thu) | 469.43 | 476.92 | 466.345 | 470.05 | 37,574 |
| 4th Mar 2026 (Wed) | 467.24 | 475.825 | 463.75 | 471.01 | 89,060 |
| 3rd Mar 2026 (Tue) | 458.23 | 468.73 | 454.96 | 464.30 | 34,992 |
| 2nd Mar 2026 (Mon) | 469.02 | 471.95 | 463.85 | 466.10 | 50,457 |
| 27th Feb 2026 (Fri) | 475.055 | 483.86 | 473.33 | 477.59 | 58,539 |
| 26th Feb 2026 (Thu) | 474.98 | 481.65 | 473.04 | 479.47 | 105,590 |
| 25th Feb 2026 (Wed) | 450.00 | 463.37 | 450.00 | 463.37 | 0 |
| 24th Feb 2026 (Tue) | 450.00 | 452.57 | 450.00 | 452.57 | 0 |
| 23rd Feb 2026 (Mon) | 450.00 | 450.00 | 436.45 | 437.11 | 77,154 |
| 20th Feb 2026 (Fri) | 445.61 | 451.46 | 442.70 | 447.82 | 69,149 |
| 19th Feb 2026 (Thu) | 448.36 | 452.09 | 441.70 | 449.29 | 163,114 |
| 18th Feb 2026 (Wed) | 438.84 | 451.91 | 434.505 | 450.76 | 127,730 |
| 17th Feb 2026 (Tue) | 430.605 | 433.20 | 420.76 | 423.22 | 94,854 |
| 16th Feb 2026 (Mon) | 416.25 | 430.73 | 416.25 | 426.44 | 95,670 |
| 13th Feb 2026 (Fri) | 416.25 | 430.73 | 416.25 | 426.44 | 95,670 |
| 12th Feb 2026 (Thu) | 413.78 | 417.61 | 402.61 | 415.09 | 52,563 |
| 11th Feb 2026 (Wed) | 418.93 | 423.185 | 411.30 | 412.23 | 104,450 |
| 10th Feb 2026 (Tue) | 416.29 | 426.21 | 408.94 | 418.96 | 295,179 |
| 9th Feb 2026 (Mon) | 452.035 | 454.845 | 446.24 | 449.47 | 119,429 |
| 6th Feb 2026 (Fri) | 463.37 | 465.57 | 447.62 | 452.49 | 85,888 |
| 5th Feb 2026 (Thu) | 467.50 | 471.67 | 442.80 | 457.70 | 49,938 |