| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 483.64 | 486.88 | 480.33 | 480.74 | 65,869 |
| 18th Sep 2025 (Thu) | 512.70 | 512.70 | 475.96 | 482.32 | 168,060 |
| 17th Sep 2025 (Wed) | 515.35 | 516.61 | 509.14 | 511.77 | 24,347 |
| 16th Sep 2025 (Tue) | 507.31 | 509.75 | 503.24 | 508.00 | 32,218 |
| 15th Sep 2025 (Mon) | 512.51 | 513.60 | 508.43 | 508.76 | 31,849 |
| 12th Sep 2025 (Fri) | 519.25 | 519.25 | 511.92 | 512.31 | 30,807 |
| 11th Sep 2025 (Thu) | 509.45 | 519.54 | 509.45 | 518.70 | 41,851 |
| 10th Sep 2025 (Wed) | 506.865 | 510.67 | 504.70 | 506.08 | 40,867 |
| 9th Sep 2025 (Tue) | 504.27 | 508.22 | 503.50 | 507.96 | 28,690 |
| 8th Sep 2025 (Mon) | 500.06 | 508.48 | 499.95 | 507.63 | 38,070 |
| 5th Sep 2025 (Fri) | 500.99 | 503.35 | 493.89 | 499.03 | 27,049 |
| 4th Sep 2025 (Thu) | 498.89 | 500.17 | 497.98 | 499.76 | 30,469 |
| 3rd Sep 2025 (Wed) | 497.69 | 498.02 | 493.20 | 496.44 | 33,469 |
| 2nd Sep 2025 (Tue) | 503.66 | 503.66 | 496.92 | 498.50 | 41,842 |
| 1st Sep 2025 (Mon) | 511.23 | 511.23 | 508.04 | 509.76 | 26,032 |
| 29th Aug 2025 (Fri) | 511.23 | 511.23 | 508.04 | 509.76 | 26,032 |
| 28th Aug 2025 (Thu) | 509.58 | 511.98 | 508.48 | 509.43 | 17,958 |
| 27th Aug 2025 (Wed) | 511.69 | 512.86 | 510.08 | 510.07 | 19,137 |
| 26th Aug 2025 (Tue) | 509.41 | 511.92 | 506.35 | 511.39 | 23,282 |
| 25th Aug 2025 (Mon) | 516.69 | 516.69 | 509.33 | 510.00 | 33,865 |
| 22nd Aug 2025 (Fri) | 512.11 | 518.54 | 511.66 | 516.01 | 32,450 |
| 21st Aug 2025 (Thu) | 511.31 | 513.40 | 508.77 | 509.47 | 35,688 |
| 20th Aug 2025 (Wed) | 514.59 | 516.24 | 511.81 | 514.95 | 33,276 |
| 19th Aug 2025 (Tue) | 510.64 | 517.25 | 510.23 | 512.00 | 50,404 |
| 18th Aug 2025 (Mon) | 515.65 | 515.65 | 508.86 | 509.22 | 33,781 |
| 15th Aug 2025 (Fri) | 521.50 | 521.73 | 516.34 | 516.46 | 23,282 |
| 14th Aug 2025 (Thu) | 519.565 | 522.62 | 519.18 | 521.32 | 27,629 |
| 13th Aug 2025 (Wed) | 519.58 | 522.00 | 518.88 | 521.13 | 44,760 |
| 12th Aug 2025 (Tue) | 513.60 | 519.24 | 513.60 | 516.05 | 32,471 |
| 11th Aug 2025 (Mon) | 517.845 | 517.94 | 511.21 | 511.66 | 28,542 |
| 8th Aug 2025 (Fri) | 516.37 | 518.66 | 514.29 | 515.29 | 23,820 |
| 7th Aug 2025 (Thu) | 522.67 | 522.67 | 512.49 | 514.06 | 34,642 |
| 6th Aug 2025 (Wed) | 516.29 | 518.02 | 511.65 | 517.48 | 23,831 |
| 5th Aug 2025 (Tue) | 520.325 | 521.44 | 515.04 | 515.85 | 44,758 |
| 4th Aug 2025 (Mon) | 502.02 | 520.55 | 502.02 | 519.85 | 47,600 |
| 1st Aug 2025 (Fri) | 508.46 | 508.46 | 496.38 | 501.28 | 58,411 |
| 31st Jul 2025 (Thu) | 510.40 | 520.00 | 510.40 | 515.73 | 76,552 |
| 30th Jul 2025 (Wed) | 513.41 | 519.70 | 510.50 | 512.62 | 60,882 |
| 29th Jul 2025 (Tue) | 509.11 | 512.36 | 505.90 | 510.50 | 58,846 |
| 28th Jul 2025 (Mon) | 511.99 | 515.13 | 507.12 | 507.50 | 29,295 |
| 25th Jul 2025 (Fri) | 513.64 | 516.17 | 512.14 | 512.95 | 47,442 |
| 24th Jul 2025 (Thu) | 509.69 | 518.03 | 508.97 | 513.09 | 45,617 |
| 23rd Jul 2025 (Wed) | 485.00 | 512.78 | 485.00 | 507.88 | 102,347 |
| 22nd Jul 2025 (Tue) | 496.52 | 500.56 | 493.52 | 499.12 | 52,245 |