| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 503.00 | 503.00 | 496.15 | 499.90 | 45,762 |
| 17th Jul 2025 (Thu) | 500.00 | 504.36 | 499.84 | 502.43 | 44,370 |
| 16th Jul 2025 (Wed) | 496.435 | 501.28 | 491.89 | 500.23 | 40,662 |
| 15th Jul 2025 (Tue) | 501.09 | 502.93 | 495.50 | 495.28 | 33,694 |
| 14th Jul 2025 (Mon) | 498.44 | 503.70 | 498.44 | 503.42 | 16,551 |
| 11th Jul 2025 (Fri) | 501.695 | 501.765 | 499.01 | 499.53 | 27,900 |
| 10th Jul 2025 (Thu) | 499.88 | 508.25 | 499.88 | 505.72 | 32,480 |
| 9th Jul 2025 (Wed) | 501.85 | 502.39 | 498.93 | 502.22 | 25,777 |
| 8th Jul 2025 (Tue) | 504.00 | 504.48 | 498.27 | 499.02 | 35,381 |
| 7th Jul 2025 (Mon) | 503.735 | 504.85 | 499.29 | 502.37 | 26,342 |
| 4th Jul 2025 (Fri) | 497.565 | 505.06 | 497.50 | 505.06 | 33,218 |
| 3rd Jul 2025 (Thu) | 497.565 | 505.06 | 497.50 | 505.06 | 33,218 |
| 2nd Jul 2025 (Wed) | 498.11 | 502.49 | 497.03 | 497.12 | 41,505 |
| 1st Jul 2025 (Tue) | 497.265 | 503.11 | 495.81 | 502.48 | 56,075 |
| 30th Jun 2025 (Mon) | 487.42 | 502.16 | 487.42 | 501.59 | 75,345 |
| 27th Jun 2025 (Fri) | 483.31 | 492.14 | 483.31 | 488.03 | 41,314 |
| 26th Jun 2025 (Thu) | 481.675 | 483.53 | 478.39 | 481.54 | 52,362 |
| 25th Jun 2025 (Wed) | 487.00 | 487.00 | 480.21 | 481.65 | 36,432 |
| 24th Jun 2025 (Tue) | 480.78 | 489.64 | 478.58 | 489.00 | 39,524 |
| 23rd Jun 2025 (Mon) | 472.635 | 476.42 | 468.28 | 476.27 | 39,748 |
| 20th Jun 2025 (Fri) | 470.00 | 473.82 | 468.50 | 470.00 | 26,488 |
| 19th Jun 2025 (Thu) | 471.58 | 475.65 | 470.49 | 470.51 | 33,858 |
| 18th Jun 2025 (Wed) | 471.58 | 475.65 | 470.49 | 470.51 | 33,858 |
| 17th Jun 2025 (Tue) | 474.105 | 474.97 | 470.47 | 471.23 | 24,024 |
| 16th Jun 2025 (Mon) | 476.10 | 480.55 | 475.705 | 476.92 | 31,728 |
| 13th Jun 2025 (Fri) | 475.24 | 476.42 | 470.865 | 471.88 | 33,326 |
| 12th Jun 2025 (Thu) | 473.67 | 481.255 | 473.67 | 481.01 | 43,000 |
| 11th Jun 2025 (Wed) | 484.75 | 488.38 | 482.81 | 483.54 | 24,859 |
| 10th Jun 2025 (Tue) | 486.24 | 486.87 | 483.98 | 485.02 | 21,200 |
| 9th Jun 2025 (Mon) | 486.81 | 488.56 | 484.04 | 485.55 | 26,482 |
| 6th Jun 2025 (Fri) | 491.225 | 493.11 | 487.70 | 488.95 | 27,197 |
| 5th Jun 2025 (Thu) | 486.40 | 489.20 | 484.77 | 487.54 | 17,310 |
| 4th Jun 2025 (Wed) | 483.275 | 487.94 | 482.53 | 485.52 | 32,717 |
| 3rd Jun 2025 (Tue) | 478.63 | 482.34 | 474.82 | 482.07 | 31,792 |
| 2nd Jun 2025 (Mon) | 475.22 | 480.37 | 469.77 | 479.93 | 26,253 |
| 30th May 2025 (Fri) | 480.58 | 482.15 | 477.18 | 479.32 | 40,378 |
| 29th May 2025 (Thu) | 479.23 | 482.06 | 478.01 | 481.64 | 22,304 |
| 28th May 2025 (Wed) | 480.18 | 483.03 | 480.00 | 480.43 | 23,144 |
| 27th May 2025 (Tue) | 474.895 | 481.75 | 474.895 | 480.39 | 36,594 |
| 26th May 2025 (Mon) | 469.65 | 469.65 | 469.65 | 469.65 | 0 |
| 24th May 2025 (Sat) | 468.28 | 471.64 | 467.86 | 469.65 | 21,483 |
| 23rd May 2025 (Fri) | 468.28 | 471.64 | 467.86 | 471.01 | 21,483 |
| 22nd May 2025 (Thu) | 472.83 | 474.99 | 471.03 | 474.99 | 20,302 |
| 21st May 2025 (Wed) | 482.25 | 482.25 | 473.93 | 474.75 | 26,608 |
| 20th May 2025 (Tue) | 489.81 | 490.00 | 485.09 | 485.09 | 20,789 |
| 19th May 2025 (Mon) | 487.42 | 492.21 | 487.42 | 492.21 | 23,627 |