Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Covered (MCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $6.17 Automatic Execution
15:45:55 - 19-Sep-25
Buy* 100 $6.17 Automatic Execution
15:23:02 - 19-Sep-25
Sell* 1,000 $6.16 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 100 $6.16 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 93 $6.17 Automatic Execution
12:30:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44