| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.24 | 6.24 | 6.20 | 6.24 | 1,558 |
| 17th Jul 2025 (Thu) | 6.22 | 6.225 | 6.22 | 6.225 | 677 |
| 16th Jul 2025 (Wed) | 6.18 | 6.20 | 6.17 | 6.18 | 3,455 |
| 15th Jul 2025 (Tue) | 6.23 | 6.23 | 6.22 | 6.20 | 761 |
| 14th Jul 2025 (Mon) | 6.31 | 6.31 | 6.30 | 6.29 | 408 |
| 11th Jul 2025 (Fri) | 6.30 | 6.34 | 6.29 | 6.30 | 4,305 |
| 10th Jul 2025 (Thu) | 6.32 | 6.35 | 6.32 | 6.35 | 1,790 |
| 9th Jul 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.30 | 126 |
| 8th Jul 2025 (Tue) | 6.29 | 6.295 | 6.29 | 6.29 | 101 |
| 7th Jul 2025 (Mon) | 6.29 | 6.29 | 6.25 | 6.25 | 3,857 |
| 4th Jul 2025 (Fri) | 6.29 | 6.3308 | 6.29 | 6.3308 | 104 |
| 3rd Jul 2025 (Thu) | 6.29 | 6.3308 | 6.29 | 6.3308 | 104 |
| 2nd Jul 2025 (Wed) | 6.29 | 6.32 | 6.29 | 6.31 | 2,888 |
| 1st Jul 2025 (Tue) | 6.24 | 6.34 | 6.24 | 6.32 | 17,022 |
| 30th Jun 2025 (Mon) | 6.16 | 6.275 | 6.16 | 6.25 | 37,370 |
| 27th Jun 2025 (Fri) | 6.11 | 6.18 | 6.11 | 6.13 | 6,740 |
| 26th Jun 2025 (Thu) | 6.12 | 6.13 | 6.11 | 6.12 | 3,925 |
| 25th Jun 2025 (Wed) | 6.07 | 6.08 | 6.07 | 6.08 | 3,898 |
| 24th Jun 2025 (Tue) | 6.06 | 6.06 | 6.04 | 6.06 | 4,240 |
| 23rd Jun 2025 (Mon) | 6.02 | 6.08 | 6.02 | 6.06 | 1,410 |
| 20th Jun 2025 (Fri) | 6.10 | 6.10 | 6.01 | 6.04 | 715 |
| 19th Jun 2025 (Thu) | 6.16 | 6.16 | 6.115 | 6.11 | 259 |
| 18th Jun 2025 (Wed) | 6.16 | 6.16 | 6.115 | 6.11 | 259 |
| 17th Jun 2025 (Tue) | 6.20 | 6.20 | 6.17 | 6.17 | 2,819 |
| 16th Jun 2025 (Mon) | 6.24 | 6.26 | 6.24 | 6.22 | 1,177 |
| 13th Jun 2025 (Fri) | 6.26 | 6.26 | 6.245 | 6.28 | 2,332 |
| 12th Jun 2025 (Thu) | 6.22 | 6.28 | 6.22 | 6.28 | 6,814 |
| 11th Jun 2025 (Wed) | 6.19 | 6.24 | 6.18 | 6.21 | 12,770 |
| 10th Jun 2025 (Tue) | 6.11 | 6.20 | 6.11 | 6.17 | 4,041 |
| 9th Jun 2025 (Mon) | 6.11 | 6.13 | 6.11 | 6.12 | 2,879 |
| 6th Jun 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 340 |
| 5th Jun 2025 (Thu) | 6.05 | 6.10 | 6.05 | 6.03 | 2,241 |
| 4th Jun 2025 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 263 |
| 3rd Jun 2025 (Tue) | 5.99 | 6.07 | 5.99 | 6.05 | 1,855 |
| 2nd Jun 2025 (Mon) | 6.01 | 6.01 | 5.97 | 6.01 | 3,443 |
| 30th May 2025 (Fri) | 6.00 | 6.03 | 5.98 | 6.01 | 7,458 |
| 29th May 2025 (Thu) | 5.98 | 5.99 | 5.97 | 5.97 | 1,941 |
| 28th May 2025 (Wed) | 5.99 | 5.99 | 5.97 | 5.97 | 7,904 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 5.985 | 5.985 | 9,253 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 23rd May 2025 (Fri) | 5.94 | 5.98 | 5.93 | 5.97 | 5,163 |
| 22nd May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,166 |
| 21st May 2025 (Wed) | 6.05 | 6.05 | 5.98 | 5.98 | 7,786 |
| 20th May 2025 (Tue) | 6.05 | 6.06 | 6.05 | 6.05 | 5,880 |
| 19th May 2025 (Mon) | 6.085 | 6.085 | 6.08 | 6.08 | 1,655 |