| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.18 | 6.18 | 6.16 | 6.17 | 2,593 |
| 18th Sep 2025 (Thu) | 6.17 | 6.205 | 6.17 | 6.21 | 100 |
| 17th Sep 2025 (Wed) | 6.23 | 6.23 | 6.17 | 6.17 | 2,175 |
| 16th Sep 2025 (Tue) | 6.19 | 6.19 | 6.17 | 6.172 | 1,810 |
| 15th Sep 2025 (Mon) | 6.24 | 6.26 | 6.24 | 6.25 | 2,121 |
| 12th Sep 2025 (Fri) | 6.24 | 6.25 | 6.24 | 6.24 | 1,271 |
| 11th Sep 2025 (Thu) | 6.25 | 6.28 | 6.25 | 6.265 | 6,347 |
| 10th Sep 2025 (Wed) | 6.25 | 6.25 | 6.245 | 6.24 | 600 |
| 9th Sep 2025 (Tue) | 6.26 | 6.26 | 6.245 | 6.24 | 1,405 |
| 8th Sep 2025 (Mon) | 6.28 | 6.28 | 6.25 | 6.28 | 6,654 |
| 5th Sep 2025 (Fri) | 6.31 | 6.31 | 6.27 | 6.27 | 1,828 |
| 4th Sep 2025 (Thu) | 6.28 | 6.28 | 6.26 | 6.295 | 1,908 |
| 3rd Sep 2025 (Wed) | 6.29 | 6.30 | 6.28 | 6.28 | 7,480 |
| 2nd Sep 2025 (Tue) | 6.28 | 6.30 | 6.28 | 6.32 | 9,060 |
| 1st Sep 2025 (Mon) | 6.28 | 6.30 | 6.28 | 6.32 | 1,657 |
| 29th Aug 2025 (Fri) | 6.28 | 6.30 | 6.28 | 6.32 | 1,657 |
| 28th Aug 2025 (Thu) | 6.27 | 6.28 | 6.25 | 6.27 | 3,659 |
| 27th Aug 2025 (Wed) | 6.24 | 6.275 | 6.24 | 6.27 | 1,100 |
| 26th Aug 2025 (Tue) | 6.25 | 6.27 | 6.25 | 6.27 | 3,883 |
| 25th Aug 2025 (Mon) | 6.25 | 6.27 | 6.23 | 6.26 | 23,498 |
| 22nd Aug 2025 (Fri) | 6.20 | 6.24 | 6.20 | 6.25 | 1,086 |
| 21st Aug 2025 (Thu) | 6.20 | 6.20 | 6.165 | 6.15 | 4,484 |
| 20th Aug 2025 (Wed) | 6.24 | 6.24 | 6.20 | 6.23 | 2,111 |
| 19th Aug 2025 (Tue) | 6.24 | 6.24 | 6.22 | 6.205 | 696 |
| 18th Aug 2025 (Mon) | 6.20 | 6.205 | 6.20 | 6.2003 | 3,188 |
| 15th Aug 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.20 | 600 |
| 14th Aug 2025 (Thu) | 6.24 | 6.26 | 6.24 | 6.2502 | 745 |
| 13th Aug 2025 (Wed) | 6.25 | 6.265 | 6.25 | 6.26 | 1,123 |
| 12th Aug 2025 (Tue) | 6.25 | 6.26 | 6.25 | 6.23 | 3,080 |
| 11th Aug 2025 (Mon) | 6.18 | 6.185 | 6.18 | 6.18 | 1,991 |
| 8th Aug 2025 (Fri) | 6.20 | 6.20 | 6.195 | 6.19 | 599 |
| 7th Aug 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.185 | 230 |
| 6th Aug 2025 (Wed) | 6.155 | 6.155 | 6.135 | 6.13 | 1,174 |
| 5th Aug 2025 (Tue) | 6.16 | 6.16 | 6.15 | 6.13 | 1,220 |
| 4th Aug 2025 (Mon) | 6.17 | 6.20 | 6.15 | 6.17 | 2,592 |
| 1st Aug 2025 (Fri) | 6.16 | 6.16 | 6.10 | 6.14 | 1,223 |
| 31st Jul 2025 (Thu) | 6.17 | 6.18 | 6.16 | 6.18 | 5,383 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.15 | 6.15 | 4,531 |
| 29th Jul 2025 (Tue) | 6.215 | 6.22 | 6.20 | 6.22 | 1,206 |
| 28th Jul 2025 (Mon) | 6.23 | 6.24 | 6.23 | 6.22 | 448 |
| 25th Jul 2025 (Fri) | 6.205 | 6.26 | 6.205 | 6.26 | 2,022 |
| 24th Jul 2025 (Thu) | 6.22 | 6.22 | 6.205 | 6.21 | 1,149 |
| 23rd Jul 2025 (Wed) | 6.22 | 6.24 | 6.215 | 6.20 | 1,257 |
| 22nd Jul 2025 (Tue) | 6.23 | 6.24 | 6.22 | 6.20 | 6,777 |