| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.06 | 6.12 | 6.06 | 6.11 | 1,780 |
| 5th Feb 2026 (Thu) | 6.04 | 6.07 | 6.00 | 6.00 | 8,134 |
| 4th Feb 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 50 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.08 | 6.00 | 6.01 | 176 |
| 2nd Feb 2026 (Mon) | 6.05 | 6.07 | 6.05 | 6.08 | 3,699 |
| 30th Jan 2026 (Fri) | 5.99 | 6.03 | 5.95 | 6.03 | 156 |
| 29th Jan 2026 (Thu) | 5.98 | 6.01 | 5.96 | 6.02 | 5,742 |
| 28th Jan 2026 (Wed) | 6.04 | 6.04 | 6.00 | 6.03 | 7,984 |
| 27th Jan 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.03 | 136 |
| 26th Jan 2026 (Mon) | 6.045 | 6.07 | 6.04 | 6.02 | 1,532 |
| 23rd Jan 2026 (Fri) | 6.02 | 6.025 | 6.02 | 6.04 | 2,530 |
| 22nd Jan 2026 (Thu) | 6.01 | 6.03 | 6.01 | 6.00 | 5,288 |
| 21st Jan 2026 (Wed) | 5.96 | 5.98 | 5.96 | 5.98 | 501 |
| 20th Jan 2026 (Tue) | 5.94 | 5.94 | 5.88 | 5.88 | 4,030 |
| 19th Jan 2026 (Mon) | 6.03 | 6.03 | 5.95 | 5.96 | 3,187 |
| 16th Jan 2026 (Fri) | 6.03 | 6.03 | 5.95 | 5.96 | 3,187 |
| 15th Jan 2026 (Thu) | 6.03 | 6.05 | 6.03 | 6.04 | 3,402 |
| 14th Jan 2026 (Wed) | 6.09 | 6.09 | 6.08 | 6.075 | 689 |
| 13th Jan 2026 (Tue) | 6.09 | 6.09 | 6.065 | 6.07 | 5,415 |
| 12th Jan 2026 (Mon) | 6.05 | 6.105 | 6.05 | 6.07 | 747 |
| 9th Jan 2026 (Fri) | 6.09 | 6.10 | 6.08 | 6.08 | 4,833 |
| 8th Jan 2026 (Thu) | 6.10 | 6.10 | 6.07 | 6.09 | 6,416 |
| 7th Jan 2026 (Wed) | 6.095 | 6.10 | 6.08 | 6.07 | 9,229 |
| 6th Jan 2026 (Tue) | 6.085 | 6.085 | 6.07 | 6.11 | 788 |
| 5th Jan 2026 (Mon) | 6.10 | 6.10 | 6.05 | 6.05 | 2,136 |
| 2nd Jan 2026 (Fri) | 6.02 | 6.065 | 6.01 | 6.07 | 1,071 |
| 1st Jan 2026 (Thu) | 5.98 | 6.025 | 5.98 | 6.00 | 15,670 |
| 31st Dec 2025 (Wed) | 5.98 | 6.025 | 5.98 | 6.00 | 15,670 |
| 30th Dec 2025 (Tue) | 5.965 | 5.98 | 5.965 | 5.99 | 3,436 |
| 29th Dec 2025 (Mon) | 5.93 | 5.95 | 5.91 | 5.92 | 8,862 |
| 26th Dec 2025 (Fri) | 5.94 | 5.945 | 5.94 | 5.93 | 5,869 |
| 25th Dec 2025 (Thu) | 5.92 | 5.94 | 5.92 | 5.94 | 5,641 |
| 24th Dec 2025 (Wed) | 5.92 | 5.94 | 5.92 | 5.94 | 5,641 |
| 23rd Dec 2025 (Tue) | 5.91 | 5.91 | 5.90 | 5.90 | 4,100 |
| 22nd Dec 2025 (Mon) | 5.92 | 5.925 | 5.91 | 5.90 | 1 |
| 19th Dec 2025 (Fri) | 5.91 | 5.93 | 5.91 | 5.91 | 4,410 |
| 18th Dec 2025 (Thu) | 5.895 | 5.90 | 5.87 | 5.88 | 2,529 |
| 17th Dec 2025 (Wed) | 5.88 | 5.88 | 5.85 | 5.85 | 3,634 |
| 16th Dec 2025 (Tue) | 5.845 | 5.85 | 5.825 | 5.84 | 1,300 |
| 15th Dec 2025 (Mon) | 5.88 | 5.90 | 5.855 | 5.90 | 2,601 |
| 12th Dec 2025 (Fri) | 5.99 | 5.99 | 5.89 | 5.92 | 2,697 |
| 11th Dec 2025 (Thu) | 5.985 | 5.985 | 5.95 | 5.95 | 735 |
| 10th Dec 2025 (Wed) | 5.93 | 5.98 | 5.92 | 5.96 | 583 |
| 9th Dec 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.95 | 303 |
| 8th Dec 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.96 | 223 |