| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.83 | 5.83 | 5.80 | 5.803 | 4,728 |
| 2nd Apr 2026 (Thu) | 5.83 | 5.83 | 5.80 | 5.803 | 4,728 |
| 1st Apr 2026 (Wed) | 5.86 | 5.86 | 5.805 | 5.86 | 2,054 |
| 31st Mar 2026 (Tue) | 5.79 | 5.83 | 5.78 | 5.83 | 200 |
| 30th Mar 2026 (Mon) | 5.71 | 5.71 | 5.67 | 5.70 | 645 |
| 27th Mar 2026 (Fri) | 5.77 | 5.77 | 5.70 | 5.705 | 4,443 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.75 | 5.77 | 1,743 |
| 25th Mar 2026 (Wed) | 5.81 | 5.82 | 5.81 | 5.82 | 2 |
| 24th Mar 2026 (Tue) | 5.81 | 5.81 | 5.80 | 5.80 | 1,625 |
| 23rd Mar 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.79 | 108 |
| 20th Mar 2026 (Fri) | 5.79 | 5.79 | 5.72 | 5.75 | 2,269 |
| 19th Mar 2026 (Thu) | 5.82 | 5.82 | 5.79 | 5.80 | 2,731 |
| 18th Mar 2026 (Wed) | 5.92 | 5.92 | 5.89 | 5.85 | 305 |
| 17th Mar 2026 (Tue) | 5.92 | 5.92 | 5.88 | 5.90 | 1,100 |
| 16th Mar 2026 (Mon) | 5.93 | 5.94 | 5.89 | 5.89 | 15 |
| 13th Mar 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.89 | 17 |
| 12th Mar 2026 (Thu) | 5.94 | 5.955 | 5.90 | 5.91 | 137 |
| 11th Mar 2026 (Wed) | 5.97 | 5.97 | 5.96 | 5.95 | 117 |
| 10th Mar 2026 (Tue) | 5.97 | 5.97 | 5.93 | 5.93 | 2,833 |
| 9th Mar 2026 (Mon) | 5.91 | 5.96 | 5.91 | 5.95 | 3,797 |
| 6th Mar 2026 (Fri) | 6.02 | 6.02 | 6.00 | 5.99 | 10 |
| 5th Mar 2026 (Thu) | 6.10 | 6.12 | 6.03 | 6.03 | 641 |
| 4th Mar 2026 (Wed) | 6.02 | 6.11 | 6.02 | 6.11 | 77 |
| 3rd Mar 2026 (Tue) | 6.02 | 6.08 | 6.01 | 6.07 | 268 |
| 2nd Mar 2026 (Mon) | 6.125 | 6.13 | 6.085 | 6.13 | 4,587 |
| 27th Feb 2026 (Fri) | 6.09 | 6.16 | 6.09 | 6.16 | 936 |
| 26th Feb 2026 (Thu) | 6.06 | 6.07 | 6.05 | 6.07 | 4,970 |
| 25th Feb 2026 (Wed) | 6.09 | 6.09 | 6.088 | 6.088 | 0 |
| 24th Feb 2026 (Tue) | 6.09 | 6.14 | 6.09 | 6.14 | 0 |
| 23rd Feb 2026 (Mon) | 6.09 | 6.10 | 6.082 | 6.09 | 102 |
| 20th Feb 2026 (Fri) | 6.125 | 6.14 | 6.125 | 6.14 | 100 |
| 19th Feb 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.12 | 150 |
| 18th Feb 2026 (Wed) | 6.10 | 6.13 | 6.10 | 6.13 | 1,466 |
| 17th Feb 2026 (Tue) | 6.04 | 6.07 | 6.03 | 6.07 | 578 |
| 16th Feb 2026 (Mon) | 6.14 | 6.19 | 6.14 | 6.17 | 2,996 |
| 13th Feb 2026 (Fri) | 6.14 | 6.19 | 6.14 | 6.17 | 2,996 |
| 12th Feb 2026 (Thu) | 6.16 | 6.16 | 6.11 | 6.12 | 1,020 |
| 11th Feb 2026 (Wed) | 6.15 | 6.18 | 6.14 | 6.17 | 5,962 |
| 10th Feb 2026 (Tue) | 6.15 | 6.16 | 6.145 | 6.15 | 2,594 |
| 9th Feb 2026 (Mon) | 6.09 | 6.14 | 6.09 | 6.15 | 3,454 |
| 6th Feb 2026 (Fri) | 6.06 | 6.12 | 6.06 | 6.11 | 1,780 |
| 5th Feb 2026 (Thu) | 6.04 | 6.07 | 6.00 | 6.00 | 8,134 |