| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.99 | 5.99 | 5.89 | 5.92 | 2,697 |
| 11th Dec 2025 (Thu) | 5.985 | 5.985 | 5.95 | 5.95 | 735 |
| 10th Dec 2025 (Wed) | 5.93 | 5.98 | 5.92 | 5.96 | 583 |
| 9th Dec 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.95 | 303 |
| 8th Dec 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.96 | 223 |
| 5th Dec 2025 (Fri) | 6.00 | 6.00 | 5.99 | 5.97 | 100 |
| 4th Dec 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.96 | 863 |
| 3rd Dec 2025 (Wed) | 5.95 | 5.975 | 5.95 | 5.965 | 3,422 |
| 2nd Dec 2025 (Tue) | 5.96 | 5.96 | 5.94 | 5.93 | 493 |
| 1st Dec 2025 (Mon) | 5.97 | 5.97 | 5.95 | 5.98 | 1,234 |
| 28th Nov 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.97 | 15 |
| 27th Nov 2025 (Thu) | 5.89 | 5.93 | 5.89 | 5.92 | 1,400 |
| 26th Nov 2025 (Wed) | 5.89 | 5.93 | 5.89 | 5.92 | 1,327 |
| 25th Nov 2025 (Tue) | 5.84 | 5.87 | 5.83 | 5.88 | 8,896 |
| 24th Nov 2025 (Mon) | 5.81 | 5.84 | 5.79 | 5.84 | 2,900 |
| 21st Nov 2025 (Fri) | 5.70 | 5.76 | 5.70 | 5.78 | 803 |
| 20th Nov 2025 (Thu) | 5.77 | 5.77 | 5.71 | 5.71 | 9 |
| 19th Nov 2025 (Wed) | 5.77 | 5.795 | 5.71 | 5.71 | 6,020 |
| 18th Nov 2025 (Tue) | 5.79 | 5.80 | 5.78 | 5.79 | 722 |
| 17th Nov 2025 (Mon) | 5.88 | 5.88 | 5.77 | 5.79 | 8,938 |
| 14th Nov 2025 (Fri) | 5.91 | 5.93 | 5.85 | 5.93 | 18,470 |
| 13th Nov 2025 (Thu) | 5.94 | 5.94 | 5.90 | 5.91 | 117 |
| 12th Nov 2025 (Wed) | 5.985 | 5.99 | 5.97 | 5.96 | 4,012 |
| 11th Nov 2025 (Tue) | 5.97 | 5.98 | 5.97 | 5.98 | 1,011 |
| 10th Nov 2025 (Mon) | 5.94 | 5.94 | 5.92 | 5.95 | 820 |
| 7th Nov 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 130 |
| 6th Nov 2025 (Thu) | 6.00 | 6.00 | 5.96 | 5.95 | 1,460 |
| 5th Nov 2025 (Wed) | 5.94 | 5.99 | 5.94 | 5.98 | 1,304 |
| 4th Nov 2025 (Tue) | 6.03 | 6.03 | 6.02 | 6.02 | 0 |
| 3rd Nov 2025 (Mon) | 6.03 | 6.03 | 6.02 | 6.02 | 1,291 |
| 31st Oct 2025 (Fri) | 6.015 | 6.015 | 5.96 | 6.01 | 2,610 |
| 30th Oct 2025 (Thu) | 6.02 | 6.02 | 6.02 | 6.00 | 9,783 |
| 29th Oct 2025 (Wed) | 6.09 | 6.10 | 6.08 | 6.06 | 2,740 |
| 28th Oct 2025 (Tue) | 6.15 | 6.15 | 6.10 | 6.105 | 10,362 |
| 27th Oct 2025 (Mon) | 6.16 | 6.16 | 6.13 | 6.17 | 3,994 |
| 24th Oct 2025 (Fri) | 6.15 | 6.16 | 6.14 | 6.14 | 2,471 |
| 23rd Oct 2025 (Thu) | 6.09 | 6.10 | 6.08 | 6.12 | 1,802 |
| 22nd Oct 2025 (Wed) | 6.08 | 6.10 | 6.04 | 6.07 | 8,140 |
| 21st Oct 2025 (Tue) | 6.082 | 6.11 | 6.082 | 6.12 | 1,093 |
| 20th Oct 2025 (Mon) | 6.12 | 6.12 | 6.10 | 6.11 | 1,318 |
| 17th Oct 2025 (Fri) | 6.05 | 6.05 | 6.03 | 6.07 | 2,470 |
| 16th Oct 2025 (Thu) | 6.11 | 6.11 | 6.06 | 6.09 | 1,165 |
| 15th Oct 2025 (Wed) | 6.18 | 6.18 | 6.125 | 6.15 | 108 |
| 14th Oct 2025 (Tue) | 6.19 | 6.19 | 6.10 | 6.17 | 2,328 |