| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $697.66 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $697.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 24 | $698.05 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $697.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 90 | $697.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $697.98 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $697.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $697.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 22 | $697.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $697.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $697.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $697.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $697.57 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 6 | $697.84 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $697.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $697.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 90 | $697.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $697.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 90 | $697.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $697.76 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $697.62 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $697.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $697.43 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 3 | $697.57 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $697.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $697.62 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $697.39 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 99 | $697.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $697.43 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $697.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $697.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 48 | $696.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 52 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 59 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 23 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $696.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $696.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $696.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $696.91 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 26 | $696.87 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $696.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 13 | $697.01 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $697.03 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 9 | $697.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 7 | $697.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $697.42 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $697.40 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $697.38 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 22 | $697.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $697.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $697.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $697.10 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $697.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $696.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $696.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $696.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $697.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $697.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $697.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $697.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $697.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $697.18 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $697.25 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 3 | $697.45 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $697.29 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 30 | $697.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $697.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $697.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $697.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $697.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 8 | $697.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 4 | $697.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 7 | $697.33 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 4 | $697.41 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 48 | $697.21 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 43 | $697.08 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $697.21 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 98 | $697.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $697.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $697.07 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $697.09 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 7 | $697.12 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 91 | $697.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 9 | $697.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $697.09 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $697.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $697.09 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 81 | $696.99 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 19 | $696.99 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 6 | $696.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $696.82 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $696.80 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 43 | $696.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $696.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 13 | $696.45 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $696.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $696.77 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $697.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $696.87 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 15 | $696.69 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 16 | $696.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $696.66 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $696.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $696.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $696.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $697.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $697.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $697.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $697.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $697.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $697.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $696.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $696.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $696.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $696.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $697.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $697.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $696.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $695.89 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $695.91 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $696.41 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $696.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $695.68 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $695.71 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 4 | $695.85 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2 | $695.85 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 2 | $695.69 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 9 | $695.76 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 2 | $695.76 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $695.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $696.03 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $695.92 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 9 | $695.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $695.84 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $696.01 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $696.01 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 61 | $695.98 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 20 | $695.98 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 2 | $696.29 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $696.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 4 | $696.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 4 | $696.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $696.20 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 2 | $696.445 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $696.56 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $696.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $696.56 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 1 | $696.52 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $696.52 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $696.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $696.52 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $696.56 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 3 | $696.30 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 6 | $696.30 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $696.30 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $696.53 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $696.48 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $696.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $696.47 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 3 | $696.48 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $696.47 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $696.49 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 2 | $696.58 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $697.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $697.03 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $697.10 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 10 | $696.89 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $696.62 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 3 | $696.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 2 | $696.16 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 79 | $696.49 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $696.44 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $696.13 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $695.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 14 | $695.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $695.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 3 | $695.88 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $695.88 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 90 | $695.89 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $696.55 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 30 | $696.13 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 50 | $696.13 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $696.03 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $696.47 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $697.18 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $696.85 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $696.47 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 2 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 82 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 50 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 50 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 200 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 3 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 50 | $696.01 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $696.17 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $695.69 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $695.68 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $695.68 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $695.69 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $695.81 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $695.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $695.07 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $695.01 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 34 | $695.02 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 19 | $695.02 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $695.295 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 6 | $695.30 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 7 | $695.33 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $695.15 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 9 | $695.08 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 9 | $695.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $695.09 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $695.08 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $695.06 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $695.03 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $695.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 3 | $695.00 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 75 | $695.00 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 23 | $695.00 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $695.00 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $695.01 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 7 | $695.01 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 5 | $695.01 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 3 | $695.01 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 7 | $695.13 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $695.15 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $695.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 4 | $695.24 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $695.19 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 4 | $695.19 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $695.19 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 4 | $695.19 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $695.18 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $695.17 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 13 | $695.17 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $695.17 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $695.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 13 | $695.17 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $695.17 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $695.11 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 9 | $695.11 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 9 | $695.11 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 9 | $695.11 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $694.95 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.95 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.95 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.95 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 2 | $694.91 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $694.98 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $694.95 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 51 | $694.78 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 45 | $694.77 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $694.68 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 2 | $694.68 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 4 | $694.47 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 4 | $694.47 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 27 | $694.19 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 46 | $694.19 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1 | $694.19 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 20 | $694.21 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 6 | $694.22 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 33 | $694.23 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $694.22 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1 | $694.23 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $694.23 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1 | $694.29 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 11 | $694.30 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $694.32 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $694.32 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 4 | $694.32 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $694.32 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 32 | $694.32 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $694.57 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 4 | $694.41 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 1 | $694.41 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 8 | $694.57 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 4 | $694.57 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 4 | $694.64 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 77 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 18 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $694.53 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $694.49 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 1 | $694.25 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 2 | $694.42 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $694.08 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 2 | $694.10 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $694.11 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $694.13 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 9 | $694.17 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 2 | $694.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 1 | $694.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 1 | $694.30 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 2 | $694.32 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 6 | $694.15 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 3 | $694.18 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 1 | $694.10 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $694.10 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $694.18 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $694.18 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $694.18 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $694.21 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 5 | $694.27 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $694.27 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $694.29 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 5 | $694.19 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 5 | $694.19 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 6 | $694.20 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.20 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.16 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 6 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $694.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $693.94 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 50 | $693.99 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 50 | $693.99 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 20 | $694.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 50 | $694.06 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 15 | $694.07 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $694.11 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $694.11 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 24 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 3 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 40 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 4 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 4 | $694.15 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 1 | $694.21 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 71 | $694.02 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 29 | $694.02 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 3 | $694.17 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 2 | $694.22 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $694.23 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $694.41 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $694.25 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $694.25 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 3 | $694.56 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 3 | $694.25 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $694.32 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 3 | $694.38 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 1 | $694.62 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 2 | $694.33 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $694.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $694.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $694.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $694.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $694.70 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1 | $694.72 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 4 | $694.46 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 3 | $694.42 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 16 | $694.31 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 20 | $694.33 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 50 | $694.40 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 6 | $694.52 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 7 | $694.53 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.51 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.51 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.51 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.51 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.36 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.36 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.26 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.26 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $694.24 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 2 | $694.03 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 3 | $694.11 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 5 | $694.17 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 7 | $694.15 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 20 | $694.15 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $694.15 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 6 | $694.20 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 40 | $694.30 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 20 | $694.31 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 11 | $694.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 40 | $694.32 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 4 | $694.33 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 25 | $694.59 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 50 | $694.48 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 50 | $694.48 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 2 | $694.51 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 50 | $694.42 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $695.51 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 100 | $695.51 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 3 | $695.52 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 2 | $695.82 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1 | $695.82 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 6 | $695.67 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 18 | $695.75 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 3 | $696.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 50 | $695.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $695.91 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 17 | $695.94 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $695.94 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 6 | $696.31 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 7 | $696.31 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 1 | $696.41 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Sell* | 6 | $696.52 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 6 | $696.55 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 4 | $696.67 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 3 | $696.67 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 5 | $696.68 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 31 | $696.69 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 1 | $696.69 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 1 | $696.70 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 11 | $696.71 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $696.79 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $696.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $696.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $696.93 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $696.85 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $696.89 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $696.85 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 6 | $696.84 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 3 | $696.84 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $696.85 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 21 | $696.85 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 12 | $696.95 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 2 | $696.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 5 | $696.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 5 | $696.88 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 6 | $696.97 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $697.24 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 6 | $697.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $697.25 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 1 | $697.01 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 5 | $696.92 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 1 | $696.98 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 1 | $697.03 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $696.98 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $697.03 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 32 | $696.98 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 28 | $696.98 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2 | $696.985 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2 | $696.96 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 20 | $697.00 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2 | $696.97 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 3 | $697.02 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $697.02 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 1 | $697.02 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 2 | $697.02 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 5 | $697.02 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $697.32 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 10 | $697.10 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 5 | $697.03 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 1 | $697.05 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 2 | $697.05 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 1 | $697.07 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 6 | $697.17 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 2 | $697.17 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 2 | $697.18 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $697.24 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $697.26 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 2 | $697.41 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 7 | $697.30 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 50 | $697.30 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 11 | $697.39 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 2 | $697.41 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $697.20 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $697.54 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $697.55 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 7 | $697.51 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 7 | $697.39 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 1 | $697.54 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 1 | $697.54 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 1 | $697.45 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 7 | $697.38 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 4 | $697.24 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 3 | $697.17 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $697.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $697.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $697.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $697.32 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 4 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $697.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $697.74 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $697.41 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $697.36 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 100 | $697.47 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $697.42 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 53 | $697.53 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 2 | $697.82 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $697.73 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $697.62 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $697.68 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 1 | $697.50 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 2 | $697.59 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 7 | $697.09 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 32 | $697.26 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 2 | $697.59 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 87 | $696.98 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $697.46 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 45 | $697.13 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 5 | $697.47 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 25 | $697.07 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $698.62 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 7 | $698.19 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 12 | $698.19 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $698.25 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 68 | $698.36 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $698.55 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 81 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 7 | $698.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 6 | $698.57 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 19 | $698.59 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 36 | $698.74 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 14 | $698.74 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 50 | $698.74 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $698.74 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 20 | $698.75 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $698.75 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 6 | $699.13 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $699.13 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $699.15 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 5 | $699.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 6 | $699.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $699.14 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $699.14 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 32 | $699.14 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $699.44 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 5 | $699.44 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.42 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $699.39 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 45 | $699.39 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 1 | $699.39 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 1 | $699.39 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 2 | $699.27 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 3 | $698.97 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 7 | $698.92 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 6 | $698.94 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 45 | $698.95 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 1 | $698.96 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 6 | $698.76 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 6 | $698.75 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 1 | $698.75 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 1 | $698.60 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 2 | $698.40 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 62 | $698.40 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 63 | $698.47 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 44 | $698.47 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 14 | $698.48 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 22 | $698.52 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $698.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 15 | $698.55 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1 | $698.73 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $698.73 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 5 | $698.765 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 35 | $698.765 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 15 | $698.765 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 30 | $698.76 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 20 | $698.75 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 15 | $698.765 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 30 | $698.76 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 6 | $698.74 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 44 | $698.72 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 50 | $698.69 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 22 | $698.61 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $698.57 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 1 | $698.50 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 4 | $698.49 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 2 | $698.49 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 2 | $698.67 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 6 | $698.48 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 6 | $698.48 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 6 | $698.48 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 6 | $698.48 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 20 | $698.48 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 3 | $698.50 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 94 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 3 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 8 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 6 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 6 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 6 | $698.41 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 3 | $698.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 44 | $698.20 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $698.39 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 2 | $698.31 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 28 | $698.32 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Buy* | 50 | $698.05 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 50 | $698.04 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 10 | $698.21 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 5 | $698.44 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 2 | $698.52 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $698.09 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $698.09 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 7 | $697.96 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 20 | $698.035 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $698.035 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $697.82 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $697.76 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $697.76 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $697.76 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $697.82 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 4 | $697.82 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $697.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 3 | $697.69 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 2 | $698.19 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 7 | $697.88 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 3 | $698.00 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 1 | $697.92 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $697.88 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 5 | $697.88 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $697.88 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 6 | $697.85 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 12 | $697.82 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 12 | $697.81 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 1 | $697.72 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $697.75 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $697.74 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $697.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 20 | $697.61 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $697.85 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 2 | $697.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $697.73 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 20 | $697.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $697.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 8 | $697.76 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $697.76 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 20 | $697.79 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $697.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 17 | $697.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 17 | $697.80 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 4 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 74 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 26 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 74 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 16 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 10 | $697.80 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $697.81 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 91 | $697.82 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 9 | $697.82 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $697.82 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 3 | $698.01 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 34 | $697.90 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 2 | $697.90 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 1 | $697.91 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $697.92 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 38 | $697.95 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 2 | $697.95 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 40 | $698.02 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 30 | $698.04 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 15 | $698.06 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 14 | $698.06 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 20 | $698.22 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 1 | $698.15 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $698.09 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $698.10 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $698.10 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $698.10 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $698.10 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 5 | $698.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 22 | $698.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $698.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 6 | $698.15 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 22 | $698.16 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 15 | $698.26 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $698.26 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $698.08 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 3 | $697.88 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 2 | $697.80 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $697.80 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 10 | $697.84 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 15 | $698.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 4 | $698.21 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 1 | $698.20 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $698.00 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 2 | $698.00 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 2 | $697.92 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 2 | $697.91 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 33 | $697.80 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 1 | $697.53 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 65 | $697.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $697.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $697.44 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $697.44 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 20 | $697.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $697.44 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $697.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $697.48 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $697.64 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $697.63 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 91 | $697.50 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 9 | $697.50 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 7 | $697.49 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 27 | $697.49 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 50 | $697.49 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $697.48 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $697.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $697.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 2 | $697.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 13 | $697.20 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 2 | $697.01 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 1 | $696.72 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 18 | $696.72 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 20 | $696.72 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 2 | $696.94 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 6 | $696.95 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $696.94 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 1 | $696.10 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 11 | $695.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $695.88 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $695.81 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $695.81 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $695.67 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $695.80 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 1 | $695.80 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 10 | $695.75 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 22 | $695.79 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 21 | $695.81 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 15 | $695.81 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $695.81 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 39 | $695.53 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 1 | $696.05 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 49 | $696.05 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 1 | $696.06 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 2 | $695.57 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 26 | $695.47 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 20 | $695.47 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 2 | $695.83 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 2 | $695.84 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $695.93 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $696.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 1 | $695.98 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $695.98 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $695.98 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $695.93 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1 | $695.86 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 5 | $695.00 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 5 | $695.00 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 7 | $694.99 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 32 | $694.99 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 7 | $694.98 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $694.99 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 27 | $694.99 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $694.99 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 6 | $694.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 6 | $694.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 2 | $694.87 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 20 | $694.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $694.86 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 2 | $694.89 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $695.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 82 | $695.00 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 18 | $695.00 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $695.14 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $694.96 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 17 | $695.00 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 70 | $695.00 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 30 | $695.02 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 13 | $695.00 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 30 | $695.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 2 | $695.04 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 5 | $695.05 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 11 | $695.07 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 15 | $695.07 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 2 | $695.08 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 5 | $695.14 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 21 | $695.21 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $695.14 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 9 | $695.21 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 45 | $695.18 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 45 | $695.25 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 6 | $695.27 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 50 | $695.80 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $695.43 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $695.12 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 9 | $695.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 44 | $695.19 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 3 | $695.19 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 20 | $694.93 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $695.00 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $694.98 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $695.23 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2 | $695.41 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 2 | $695.38 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 2 | $695.17 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 8 | $695.32 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 60 | $695.21 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 2 | $695.57 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 2 | $695.53 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 2 | $695.68 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 3 | $695.32 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $695.26 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 11 | $695.17 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 15 | $695.18 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 21 | $695.22 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 6 | $695.19 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 20 | $695.22 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $695.19 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 6 | $695.19 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 5 | $695.19 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 6 | $695.40 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 6 | $695.50 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 15 | $695.45 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 12 | $695.45 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 21 | $695.65 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 1 | $695.64 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 2 | $695.40 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 7 | $695.33 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 1 | $695.27 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 20 | $695.05 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 50 | $695.05 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $695.05 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 50 | $695.05 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 20 | $694.95 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $695.00 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $694.97 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $694.97 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $694.94 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $694.87 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 2 | $694.73 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $694.63 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $694.64 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $694.64 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $694.65 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $694.68 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 30 | $694.68 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $694.68 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 17 | $694.68 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 26 | $694.70 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $694.68 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 24 | $694.69 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 8 | $694.69 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $694.70 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $694.86 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 2 | $694.75 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 7 | $694.665 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 2 | $694.66 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $694.65 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 2 | $694.65 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 45 | $694.24 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 30 | $694.24 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $694.19 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $694.09 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $694.11 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 20 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 62 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 2 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 32 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 7 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 12 | $694.02 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 50 | $694.06 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $694.16 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $694.17 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 2 | $694.15 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 1 | $694.025 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 1 | $694.09 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 2 | $694.10 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 2 | $694.10 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 10 | $694.09 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 2 | $694.09 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 2 | $693.86 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $693.93 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 6 | $693.89 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 19 | $693.91 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 5 | $693.92 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 5 | $693.81 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 2 | $693.91 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 2 | $693.83 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 3 | $693.89 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 3 | $693.89 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 2 | $693.92 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $693.92 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 50 | $693.83 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 50 | $693.71 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 10 | $693.68 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 28 | $693.52 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $693.54 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $693.52 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $693.82 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 2 | $693.71 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 2 | $693.69 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 2 | $693.63 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 2 | $693.63 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 7 | $693.43 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 50 | $693.45 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 1 | $693.36 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $694.52 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 18 | $694.59 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 30 | $694.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 50 | $694.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $694.46 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $694.55 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 2 | $694.46 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 1 | $694.48 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 2 | $694.28 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 2 | $694.52 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 44 | $694.50 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 6 | $694.36 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 50 | $694.44 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 35 | $694.08 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 8 | $694.13 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 2 | $694.22 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $693.64 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $693.64 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $693.64 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 5 | $693.64 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 2 | $693.64 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 5 | $693.64 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 8 | $693.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $693.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $693.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $693.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $693.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $693.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $693.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $693.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $693.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $693.38 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 12 | $693.38 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 2 | $693.67 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $693.66 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 50 | $693.54 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $693.54 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 18 | $693.68 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 6 | $693.65 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $693.59 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 35 | $693.67 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 1 | $693.74 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $693.74 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $693.76 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 23 | $693.76 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $693.80 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 34 | $693.80 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 11 | $693.80 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 1 | $693.825 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 11 | $694.00 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 2 | $693.97 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $693.97 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 2 | $693.95 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 4 | $693.95 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $693.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 2 | $693.94 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 2 | $693.93 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 2 | $693.93 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 2 | $693.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 2 | $693.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 9 | $693.89 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $693.76 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 6 | $693.74 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 5 | $692.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $692.39 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $692.39 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $692.39 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 10 | $692.22 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $691.90 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $692.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $691.65 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 15 | $691.51 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 50 | $691.535 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 45 | $691.53 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 39 | $691.04 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 8 | $691.16 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $691.60 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 1 | $691.47 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $691.44 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $691.42 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $691.36 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 11 | $691.31 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 10 | $690.99 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 12 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 13 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 9 | $690.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $690.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 50 | $690.83 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 130 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 13 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $691.11 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 130 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $691.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 30 | $691.02 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $691.18 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $691.11 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $691.11 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 13 | $691.11 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 3 | $691.96 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 63 | $691.20 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $691.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 16 | $691.48 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 3 | $691.39 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 44 | $691.53 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 20 | $691.20 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $691.99 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 3 | $691.48 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3 | $692.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 20 | $691.53 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $692.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $690.41 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 7 | $692.37 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $690.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 61 | $692.03 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 5 | $691.445 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 95 | $692.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $691.445 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 4 | $692.54 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 4 | $691.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $692.52 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $690.33 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 2 | $692.54 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $691.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $692.74 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 2 | $691.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $692.74 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $691.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $693.29 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $691.16 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 7 | $693.39 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 15 | $691.04 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 22 | $693.96 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 21 | $691.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $693.97 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 22 | $692.12 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $694.22 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 7 | $692.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $695.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $693.97 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $693.08 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2 | $695.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $693.97 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $693.69 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 10 | $693.96 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $693.00 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $690.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 45 | $690.60 | Ordinary |
07:40:28 - 19-Sep-25 |
| Sell* | 3 | $692.55 | Ordinary |
07:07:07 - 19-Sep-25 |
| Sell* | 19 | $690.50 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 29 | $690.50 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 6 | $692.55 | Ordinary |
07:00:08 - 19-Sep-25 |