| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $710.02 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.03 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.03 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $710.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $710.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $710.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 19 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 40 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 22 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 82 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 78 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $710.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $710.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $710.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $710.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $710.07 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $710.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $710.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $710.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $710.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 31 | $710.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $710.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $710.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $710.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $710.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 21 | $710.16 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $710.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 21 | $710.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 21 | $710.39 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $710.38 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $710.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 36 | $710.47 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $710.64 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 36 | $710.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $710.47 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $710.66 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 50 | $710.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $710.66 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $710.64 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 37 | $710.51 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 3 | $710.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 21 | $710.28 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 26 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 46 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 60 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 40 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $710.29 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 17 | $710.27 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 16 | $710.27 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $710.26 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $710.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $710.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $710.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 13 | $710.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $710.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $710.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $710.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $710.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $710.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 20 | $710.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $710.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 18 | $710.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $710.32 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 82 | $710.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $710.35 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $710.35 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $710.35 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 9 | $710.35 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 9 | $710.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $710.34 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 83 | $710.45 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 3 | $710.44 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 29 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 47 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 47 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 14 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 42 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 53 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $710.34 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 48 | $710.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $710.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $710.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 26 | $710.63 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 31 | $710.80 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $710.91 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $710.99 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $710.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $710.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $710.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $710.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 40 | $710.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $710.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 60 | $710.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $710.57 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 11 | $710.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $710.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $710.58 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 34 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 34 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $710.55 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 43 | $710.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $710.18 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $710.23 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 8 | $710.11 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 8 | $710.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 8 | $710.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $710.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $710.20 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $710.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $710.30 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $710.19 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 2 | $710.33 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 6 | $710.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 6 | $710.27 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 8 | $710.12 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 8 | $710.12 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 8 | $710.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 8 | $710.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 3 | $710.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $710.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 11 | $710.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 11 | $710.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $710.39 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $711.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $710.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $710.75 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $710.74 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $710.54 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 12 | $710.67 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 5 | $710.74 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $710.82 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 67 | $710.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $710.76 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $710.76 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 33 | $710.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 29 | $710.75 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $710.75 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.74 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $710.74 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.75 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 14 | $710.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $710.70 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 12 | $710.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 9 | $710.41 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 44 | $710.33 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $710.60 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 11 | $710.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 89 | $710.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 12 | $710.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 44 | $710.35 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 15 | $710.59 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 12 | $710.58 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 50 | $710.62 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $710.60 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 72 | $710.69 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 3 | $710.64 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 34 | $710.62 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 33 | $710.59 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $710.58 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 4 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 7 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 3 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 31 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $710.20 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $710.23 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 44 | $710.23 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 3 | $710.23 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $710.25 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 12 | $710.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $710.41 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 13 | $710.31 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 30 | $710.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $711.22 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $711.39 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $711.39 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $711.36 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 8 | $711.31 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $711.12 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $710.99 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $711.01 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $711.13 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $711.20 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $711.185 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 66 | $711.10 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 25 | $711.20 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 60 | $711.25 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $711.50 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 25 | $711.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $711.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $711.37 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $711.37 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $711.10 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 25 | $711.18 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 16 | $711.07 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 40 | $711.07 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 3 | $711.07 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 41 | $711.07 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $711.07 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 43 | $711.05 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 57 | $711.05 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 35 | $711.03 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 8 | $711.03 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 32 | $710.73 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 10 | $710.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 22 | $710.84 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 22 | $710.86 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $710.93 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 55 | $710.84 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 49 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 4 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 51 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $710.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 57 | $710.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $710.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $710.66 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.63 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.62 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.61 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.60 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 33 | $710.59 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $710.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 20 | $710.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $710.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $710.46 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $710.45 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $710.42 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $710.42 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 7 | $710.30 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $710.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $710.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $710.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $710.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $710.11 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 3 | $710.09 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 4 | $710.39 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $710.14 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 16 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 13 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 65 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $710.16 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $710.16 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 20 | $710.23 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $710.20 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 6 | $710.25 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $710.35 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $710.15 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 10 | $710.45 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 14 | $710.45 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 100 | $710.61 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $710.47 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 30 | $710.60 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $710.61 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 5 | $710.90 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 25 | $710.94 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $710.90 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $710.82 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 40 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 34 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 15 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $710.92 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $710.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $710.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $710.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $710.91 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $710.90 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $710.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 8 | $710.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $710.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $710.89 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 30 | $710.88 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 1 | $710.84 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 6 | $710.58 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $710.57 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 6 | $710.60 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $710.75 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 7 | $710.64 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $710.63 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $710.64 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $710.71 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $710.71 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $710.71 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $710.71 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $710.44 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 12 | $710.38 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 2 | $710.35 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 40 | $710.52 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 6 | $710.29 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $710.48 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 2 | $710.41 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 9 | $710.41 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $710.56 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $710.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 1 | $710.68 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 7 | $710.58 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $710.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 4 | $710.71 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 2 | $710.71 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 2 | $710.89 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 41 | $710.51 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 6 | $710.59 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 44 | $710.68 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 5 | $710.65 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 15 | $710.68 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 29 | $711.84 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 46 | $711.85 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 25 | $711.58 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 1 | $711.97 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $711.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $711.69 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 3 | $711.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $711.87 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $711.85 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $711.85 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 10 | $711.46 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $711.50 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $711.94 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $711.99 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 15 | $712.16 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 10 | $712.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 20 | $712.225 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 29 | $712.225 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 34 | $712.225 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $712.17 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 20 | $712.50 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $712.40 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $712.58 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 9 | $712.47 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $712.70 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 20 | $712.71 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 32 | $712.73 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 63 | $712.75 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 7 | $712.75 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $712.76 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $712.76 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1 | $712.75 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $712.94 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 38 | $712.95 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 32 | $712.95 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $713.22 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 7 | $713.22 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 3 | $713.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 2 | $713.20 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 19 | $713.14 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 24 | $712.83 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 6 | $713.03 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 4 | $713.01 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $713.00 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 4 | $713.00 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $713.00 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $712.91 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $712.91 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 2 | $713.00 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 3 | $712.65 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 16 | $712.63 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 10 | $712.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 4 | $712.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 75 | $712.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 25 | $712.30 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 12 | $712.34 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 13 | $712.55 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 12 | $712.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 75 | $712.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $712.80 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $712.86 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $713.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $713.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $713.00 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 2 | $713.00 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $713.01 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 11 | $713.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $713.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $713.18 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $713.06 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 8 | $713.11 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $713.11 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 7 | $713.11 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $713.11 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $713.26 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $713.36 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $713.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $713.13 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 15 | $713.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 49 | $713.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 25 | $713.22 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 51 | $713.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 5 | $713.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $713.20 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 5 | $713.27 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 4 | $713.27 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 3 | $713.27 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $713.27 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 9 | $713.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 4 | $713.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 6 | $713.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 6 | $713.28 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 20 | $713.55 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 29 | $713.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 12 | $713.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 36 | $713.28 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 75 | $713.28 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 22 | $713.34 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 25 | $713.56 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 75 | $713.52 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 7 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 29 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 32 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 38 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 2 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 7 | $713.22 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 8 | $713.25 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 92 | $713.25 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 15 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 15 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 2 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 5 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 2 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 5 | $713.22 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 15 | $713.32 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | $713.32 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 25 | $713.85 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $713.85 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $713.85 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 25 | $713.85 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $713.72 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 39 | $713.71 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 17 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 25 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 6 | $713.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 92 | $713.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 7 | $713.45 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 6 | $713.66 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $713.44 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 7 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 13 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 7 | $713.69 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $713.81 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $713.85 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 10 | $713.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 6 | $713.61 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 20 | $713.32 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 25 | $713.32 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 25 | $713.32 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 32 | $713.77 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 10 | $713.76 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $713.005 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 72 | $713.005 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $712.76 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 28 | $712.87 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 11 | $712.80 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 50 | $712.80 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 39 | $712.80 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 1 | $712.72 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 10 | $712.72 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $713.00 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $712.79 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 13 | $712.61 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.59 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $712.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 40 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.59 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 40 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 20 | $712.28 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 9 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 13 | $712.61 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.59 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 7 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.50 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 40 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.28 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.23 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $712.66 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $712.65 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $712.65 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 70 | $712.64 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 13 | $712.61 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.59 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $712.51 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 3 | $712.47 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $712.47 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.30 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $712.30 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 40 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 16 | $712.29 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 50 | $712.28 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $712.29 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 16 | $711.92 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 16 | $712.01 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 70 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $711.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $711.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $711.91 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 11 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $711.91 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $711.92 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $712.58 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 7 | $712.47 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 27 | $712.39 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 7 | $712.39 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 12 | $712.34 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $712.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $712.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $712.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $712.33 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 1 | $711.87 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 25 | $712.11 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 30 | $712.32 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 6 | $711.93 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 8 | $711.86 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 8 | $711.83 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 4 | $711.79 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 5 | $711.79 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $711.72 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $711.71 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $711.69 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $711.67 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.66 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.64 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.54 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $711.34 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $711.34 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 56 | $711.37 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.53 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.53 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $711.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $711.24 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $711.22 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $711.22 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 3 | $711.20 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $711.18 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $711.14 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $710.98 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 42 | $711.01 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 34 | $710.97 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 10 | $710.94 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 20 | $710.94 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $710.94 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $710.88 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $710.89 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 6 | $711.02 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 21 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 20 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 11 | $711.03 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 6 | $711.10 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 22 | $711.10 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $711.08 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 20 | $711.15 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 10 | $711.16 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $711.20 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 10 | $711.31 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $711.37 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $711.25 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $711.27 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 50 | $711.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 50 | $711.94 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 50 | $711.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 25 | $711.98 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 85 | $712.10 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 15 | $712.10 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 14 | $712.09 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $712.07 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 15 | $712.00 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 15 | $711.87 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 2 | $711.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $711.61 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 25 | $711.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 14 | $711.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 9 | $712.27 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 22 | $711.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 25 | $711.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 25 | $711.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 3 | $711.95 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $711.97 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $712.00 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 4 | $712.50 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 5 | $712.10 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 2 | $712.01 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 3 | $711.37 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 3 | $711.56 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 6 | $711.58 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 15 | $711.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $711.35 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 3 | $711.35 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 5 | $711.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.445 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 10 | $711.445 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 20 | $711.46 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 13 | $711.29 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $711.36 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 95 | $711.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $711.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.27 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $711.35 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 38 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 33 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 33 | $711.26 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.25 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.25 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $711.13 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 13 | $711.13 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $711.12 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 4 | $711.10 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $711.10 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $711.10 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 25 | $711.02 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 60 | $710.98 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 2 | $710.90 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 15 | $710.90 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 13 | $710.90 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 10 | $710.90 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 30 | $710.99 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 20 | $711.20 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 10 | $711.20 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 25 | $711.20 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 31 | $711.20 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 34 | $711.20 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 6 | $711.20 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 20 | $711.21 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 19 | $711.23 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 3 | $711.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 28 | $711.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $711.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 11 | $711.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $711.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 24 | $711.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 24 | $711.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $711.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 3 | $711.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $711.27 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $711.28 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 60 | $711.31 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $711.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $711.71 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 40 | $712.05 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 1 | $711.62 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 25 | $711.88 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 25 | $711.93 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 4 | $712.32 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 25 | $711.97 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $712.64 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 25 | $712.20 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $712.25 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $711.78 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 1 | $711.41 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $711.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $711.85 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 25 | $712.18 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 25 | $712.21 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 25 | $712.55 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 9 | $712.74 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 25 | $712.78 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 10 | $712.64 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 25 | $712.68 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 25 | $712.38 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 25 | $712.41 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 3 | $709.65 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 3 | $709.65 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 5 | $709.83 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $709.80 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $709.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 34 | $709.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 65 | $709.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.49 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.48 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $709.48 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 50 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $709.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $709.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.43 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $709.28 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $709.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 72 | $709.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 45 | $709.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $709.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $709.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $709.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 44 | $709.33 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $709.28 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $709.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $709.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $709.14 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $708.80 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $709.10 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $709.00 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $709.00 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $708.98 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 2 | $708.98 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $708.98 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 2 | $708.98 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $708.76 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 2 | $708.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 2 | $708.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 1 | $708.75 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 15 | $708.60 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 4 | $708.28 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $708.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 25 | $708.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 25 | $708.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 25 | $708.46 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $708.57 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $708.56 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $708.55 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 3 | $708.38 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $708.25 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 7 | $708.33 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $708.70 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 8 | $708.41 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 9 | $708.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $708.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 3 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 3 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 5 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 3 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 7 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 3 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $708.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 2 | $708.68 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $708.68 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 1 | $708.66 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 7 | $708.49 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 23 | $708.49 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 4 | $708.49 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $708.91 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 2 | $708.74 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $708.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $708.55 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $708.55 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $708.55 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $708.55 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $708.56 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 2 | $708.74 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $708.94 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 3 | $708.98 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 5 | $708.96 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 6 | $708.96 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 3 | $708.97 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 44 | $708.97 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $708.95 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $708.95 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 3 | $708.95 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $708.94 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 34 | $708.94 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $708.93 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 25 | $708.72 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 15 | $708.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $708.43 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $708.48 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 2 | $708.60 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 20 | $708.62 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 2 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 5 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 22 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 13 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 5 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 2 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 1 | $708.71 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 2 | $709.25 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 5 | $709.24 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 3 | $709.18 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 14 | $709.19 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $709.19 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $708.80 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $708.83 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 1 | $708.89 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 1 | $708.89 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 38 | $709.05 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $709.15 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $709.70 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $710.63 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 10 | $710.92 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 10 | $710.90 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $710.63 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 2 | $710.54 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 1 | $710.55 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 6 | $710.67 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $710.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $710.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2 | $710.54 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $710.45 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2 | $710.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $710.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $710.32 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $710.33 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $710.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $710.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.33 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 2 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 2 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 4 | $710.34 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $710.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 7 | $710.35 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $710.87 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $711.03 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $710.94 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $710.53 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 2 | $709.77 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 25 | $709.58 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 7 | $708.99 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 20 | $709.58 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 20 | $709.58 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 3 | $709.62 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 25 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 43 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 32 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 43 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 57 | $709.63 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 120 | $709.64 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $709.64 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 2 | $709.64 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 16 | $709.70 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $709.71 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 22 | $709.78 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $709.96 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $710.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $710.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 40 | $710.00 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 25 | $710.06 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $710.37 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 12 | $710.37 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $710.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 4 | $710.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $710.07 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $709.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $709.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 4 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 11 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $709.87 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $709.89 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $710.13 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $710.02 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 1 | $709.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $709.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $709.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $709.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 3 | $709.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 15 | $709.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 4 | $710.32 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $710.02 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 2 | $710.16 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $710.38 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $710.38 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $710.01 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $710.10 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $710.12 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 34 | $710.25 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 34 | $710.21 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 3 | $709.90 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $709.90 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 16 | $709.91 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $709.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $709.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 11 | $709.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 12 | $709.92 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $709.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 4 | $709.93 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $709.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $709.95 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $710.34 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 4 | $710.39 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 40 | $710.46 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $710.51 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $710.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $710.57 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 45 | $710.57 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 3 | $710.51 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $710.44 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $710.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $710.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 3 | $710.34 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $710.24 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $710.24 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $710.24 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 15 | $710.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 20 | $710.17 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $710.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $709.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $709.92 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 4 | $709.72 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 3 | $709.60 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $709.55 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 50 | $709.36 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $709.38 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 2 | $709.50 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 1 | $709.20 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $709.23 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $709.22 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $709.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 11 | $709.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $709.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $709.32 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $709.32 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $709.38 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 7 | $709.36 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $709.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $709.42 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 6 | $709.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 4 | $709.71 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 2 | $709.78 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 11 | $709.58 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 89 | $709.60 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $709.80 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 5 | $709.78 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $709.74 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 25 | $709.58 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 11 | $709.37 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 11 | $709.40 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 11 | $709.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 4 | $709.47 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 24 | $709.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 7 | $709.43 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.47 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.47 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.47 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $709.47 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 7 | $709.52 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 20 | $709.55 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $709.53 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $709.54 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $709.54 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 4 | $709.57 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.57 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 6 | $709.57 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.60 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.60 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.65 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $709.08 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 5 | $709.43 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $709.43 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 25 | $709.31 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 2 | $708.85 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 48 | $708.86 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $709.05 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $709.28 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 50 | $709.24 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 40 | $709.16 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 5 | $709.02 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 5 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 7 | $709.01 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 7 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 13 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 7 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 6 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 34 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 12 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 54 | $709.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $708.73 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 2 | $708.72 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 3 | $708.23 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 1 | $708.23 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $708.77 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $708.28 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 3 | $708.57 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $708.03 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $708.02 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 29 | $707.83 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 25 | $707.74 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 2 | $707.33 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $707.33 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 60 | $707.34 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $707.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $707.69 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $707.69 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 20 | $708.09 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 5 | $708.09 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 25 | $708.09 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 5 | $708.17 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $708.17 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $708.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 4 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $708.60 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 2 | $708.60 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 15 | $708.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 85 | $708.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $708.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $708.36 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.37 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.39 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 3 | $708.39 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $708.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 4 | $708.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $708.55 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $708.85 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $708.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $708.89 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 2 | $709.16 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 11 | $708.79 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 4 | $708.82 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $708.92 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $709.12 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $709.12 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $709.16 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $709.24 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $709.24 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $709.24 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 6 | $709.26 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $709.27 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $709.31 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $709.42 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $709.43 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $709.44 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $709.42 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $709.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 4 | $708.37 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $708.37 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 2 | $708.21 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 16 | $708.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $708.64 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $708.66 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 19 | $708.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $708.84 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $708.99 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $709.47 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 3 | $709.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $709.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $708.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $708.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $708.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $708.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $708.57 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $708.88 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $708.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 4 | $708.32 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $708.34 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 2 | $708.54 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 4 | $708.31 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $708.36 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $709.32 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $709.30 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $709.09 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $709.04 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.78 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.92 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $707.98 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.29 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.43 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.48 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $708.48 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 7 | $708.50 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $708.49 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $707.56 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 2 | $707.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 2 | $707.56 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 4 | $706.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 7 | $706.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 7 | $706.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 7 | $706.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 25 | $707.61 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $707.56 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 3 | $707.94 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 25 | $707.71 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $709.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $707.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $709.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $707.71 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 2 | $709.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $708.20 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $710.28 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 1 | $711.00 | Ordinary |
08:56:02 - 18-Jul-25 |