Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Corp (MCK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $814.99 Ordinary
 17:11:20 - 12-Dec-25
Buy* 9 $814.34 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 4 $814.50 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 22 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 50 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 35 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 5 $814.50 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 12 $814.45 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 17 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 17 $814.47 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 33 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 19 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 72 $814.50 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 8 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 2 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 34 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 71 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 9 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 72 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 8 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 62 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 18 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 36 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 5 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 11 $814.49 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 36 $814.49 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 4 $814.50 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 36 $814.50 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 68 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 78 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $814.50 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 7 $814.30 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 24 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 54 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 26 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 68 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 72 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $814.49 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 32 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 50 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $814.63 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1,020 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 31 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 49 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 48 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 19 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 6 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 48 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 42 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 32 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 48 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 16 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 64 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 16 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 50 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 43 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 34 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 34 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 3 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 26 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $814.49 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 76 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 16 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 35 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 45 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 36 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 35 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 12 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $814.50 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 11 $814.60 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 11 $814.65 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 15 $814.81 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $814.68 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $814.77 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $814.82 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $814.83 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 10 $814.94 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 10 $815.25 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 10 $815.25 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 7 $815.20 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 6 $815.12 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 1 $815.20 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 22 $815.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $815.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $814.62 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 1 $814.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $814.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $814.90 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $814.72 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5 $814.72 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2 $814.72 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $814.73 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $814.72 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $814.52 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2 $814.23 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $814.32 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 26 $814.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 40 $814.86 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 44 $814.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $814.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $814.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $814.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 14 $814.78 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 40 $814.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 160 $814.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 48 $814.845 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 24 $814.845 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $814.845 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $814.845 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $814.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $814.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 189 $814.85 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $814.93 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $814.925 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $815.14 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $815.10 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $815.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $815.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $815.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $815.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $815.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $815.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $815.16 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 2 $815.31 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 2 $815.33 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 40 $815.14 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 40 $815.47 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 40 $815.47 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 40 $815.47 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $815.52 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 20 $814.95 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 4 $814.85 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 29 $814.95 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 20 $814.91 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 20 $814.90 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 40 $814.90 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 1 $814.85 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 37 $814.85 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 3 $814.85 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 8 $814.84 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 25 $814.83 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 1 $814.84 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 30 $814.34 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 52 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 58 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 11 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 14 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 66 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 14 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 40 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 16 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 24 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 16 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 37 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 43 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 32 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 5 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 50 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 4 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 48 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 10 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 80 $814.10 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.44 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.44 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.44 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.18 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.18 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.18 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.21 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.17 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $814.17 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $814.18 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.24 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 23 $814.38 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 25 $814.45 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 150 $814.25 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 25 $814.41 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $814.38 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 1 $814.38 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.39 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.48 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 80 $814.56 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 30 $814.63 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 40 $814.64 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 30 $814.64 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $814.64 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 10 $814.65 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 20 $814.65 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 30 $814.645 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 15 $814.645 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 15 $814.645 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 20 $814.78 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 1 $814.87 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 1 $814.87 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 8 $814.87 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 32 $814.87 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 8 $814.86 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 3 $814.67 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 3 $814.18 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 55 $814.175 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 25 $814.175 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 75 $814.18 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 25 $814.175 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 2 $814.20 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 1 $814.18 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 1 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 15 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 15 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 4 $814.03 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 3 $814.03 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 3 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 1 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 25 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 22 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 37 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 40 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 20 $814.00 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 10 $813.86 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 37 $813.775 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 57 $813.775 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 3 $813.775 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 4 $813.775 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 8 $813.68 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 1 $813.77 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 2 $813.77 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 20 $813.81 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 8 $813.96 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 10 $813.98 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 58 $813.98 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 22 $813.98 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 9 $813.99 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 1 $813.99 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 7 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 68 $814.485 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 15 $814.485 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $814.48 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 6 $814.48 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $814.45 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 90 $814.48 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $814.44 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 90 $814.485 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $814.485 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 40 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 40 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 5 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 10 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 6 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 6 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 50 $814.22 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 40 $814.24 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $814.39 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $814.40 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 2 $814.44 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 3 $814.21 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 2 $814.44 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $814.485 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 25 $814.57 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 30 $814.64 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 40 $814.64 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 15 $814.67 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 25 $814.65 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $814.68 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 50 $814.61 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 30 $814.58 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 40 $814.52 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 15 $814.48 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $814.49 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $814.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 6 $814.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 6 $814.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $814.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $814.56 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $814.56 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $814.51 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $814.48 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 2 $814.39 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 1 $814.19 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 1 $814.20 Automatic Execution
 15:45:45 - 12-Dec-25
Sell* 15 $814.205 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 7 $814.22 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 40 $814.20 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 34 $814.20 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 6 $814.20 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 10 $814.25 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 16 $814.20 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 24 $814.20 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 40 $814.20 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 2 $814.33 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $813.97 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 9 $814.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 5 $814.17 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 1 $814.06 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 3 $814.07 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 4 $814.26 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 5 $814.25 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 2 $814.35 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 7 $814.38 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $814.26 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $814.26 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $814.26 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $814.26 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 1 $814.27 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 14 $814.29 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 1 $814.29 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 4 $814.45 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 5 $814.78 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 2 $814.49 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 3 $814.49 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 1 $814.46 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 1 $814.54 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $814.85 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 4 $814.79 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 5 $814.70 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 1 $814.42 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 1 $814.42 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 1 $814.43 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 40 $814.43 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 1 $814.52 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 25 $814.55 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 15 $814.55 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $814.58 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $814.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 40 $814.59 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 16 $814.60 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 143 $814.60 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $814.60 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 9 $814.875 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 9 $814.875 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 2 $814.91 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 2 $814.91 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 20 $815.09 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 10 $815.08 Automatic Execution
 15:21:14 - 12-Dec-25
Buy* 10 $815.08 Automatic Execution
 15:21:14 - 12-Dec-25
Sell* 1 $815.01 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 2 $815.04 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 3 $815.06 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 21 $815.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 19 $815.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 4 $815.00 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 1 $815.00 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 2 $814.97 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 3 $814.93 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 3 $814.89 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 2 $814.89 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $814.86 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 1 $814.83 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 3 $814.67 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 3 $814.83 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 1 $814.82 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 1 $814.69 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 5 $814.63 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 4 $814.63 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 13 $814.50 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 1 $814.48 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 2 $814.45 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 1 $814.285 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 5 $814.25 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 40 $814.25 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 4 $814.17 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 1 $814.17 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 28 $814.09 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 5 $814.09 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 1 $816.61 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 15 $816.425 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 15 $816.43 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $816.42 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $816.42 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 4 $816.42 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 22 $816.42 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 14 $816.42 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 1 $816.15 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 30 $816.40 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 40 $816.09 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 17 $816.13 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 9 $816.13 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 14 $816.13 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 8 $816.12 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 3 $816.10 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 15 $816.00 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 25 $816.00 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 25 $816.00 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 6 $815.89 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 3 $815.82 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 1 $815.82 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 2 $815.82 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 120 $815.98 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 1 $816.01 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 40 $816.02 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 40 $816.02 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 80 $816.115 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 15 $816.20 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 25 $816.20 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 15 $816.21 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 15 $816.21 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 40 $816.20 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 13 $816.20 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 1 $816.32 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 4 $816.43 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 4 $816.41 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 4 $816.39 Automatic Execution
 14:59:02 - 12-Dec-25
Buy* 4 $816.38 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 66 $816.33 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 34 $816.32 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 66 $816.32 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 40 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 40 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 40 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 5 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 2 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 40 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 40 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 1 $816.22 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 1 $816.22 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 30 $816.23 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 15 $816.56 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 1 $816.71 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 39 $816.695 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 5 $816.79 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 8 $816.78 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 50 $816.78 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 14 $816.83 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 1 $816.86 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 2 $816.85 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 11 $816.69 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 3 $816.65 Automatic Execution
 14:50:59 - 12-Dec-25
Sell* 14 $816.46 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 12 $816.91 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 7 $816.91 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $817.06 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 5 $817.05 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 40 $817.05 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $817.07 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 40 $817.07 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $817.07 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $817.07 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $817.08 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 3 $817.08 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 2 $817.10 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 14 $817.12 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 80 $817.12 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 52 $817.12 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 28 $817.12 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 10 $817.21 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 16 $817.22 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 64 $817.22 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 1 $817.23 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 40 $817.24 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 55 $817.24 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 25 $817.24 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $817.26 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 31 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 36 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 40 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 14 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 40 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 8 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 5 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 38 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 40 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 40 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 36 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 13 $817.27 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $817.35 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 6 $817.61 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 59 $817.61 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 16 $817.61 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 25 $817.61 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 1 $817.60 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 25 $817.31 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 25 $817.365 Automatic Execution
 14:46:14 - 12-Dec-25
Sell* 67 $817.365 Automatic Execution
 14:46:14 - 12-Dec-25
Sell* 33 $817.365 Automatic Execution
 14:46:14 - 12-Dec-25
Buy* 40 $817.59 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 19 $817.58 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 21 $817.57 Automatic Execution
 14:45:46 - 12-Dec-25
Sell* 30 $816.92 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 30 $816.92 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 3 $816.92 Automatic Execution
 14:26:58 - 12-Dec-25
Buy* 32 $817.08 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 8 $817.08 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 7 $817.08 Automatic Execution
 14:25:31 - 12-Dec-25
Buy* 3 $816.90 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 4 $816.99 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 13 $817.00 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 30 $816.99 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 25 $816.76 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 11 $817.14 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 3 $817.14 Automatic Execution
 14:22:49 - 12-Dec-25
Sell* 1 $816.86 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 1 $817.36 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 1 $817.23 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 45 $816.99 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $817.56 Automatic Execution
 14:18:16 - 12-Dec-25
Sell* 5 $817.16 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 6 $817.08 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 10 $817.08 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 40 $816.74 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 15 $816.64 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 25 $816.64 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 8 $816.60 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 12 $816.60 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 4 $816.45 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 15 $816.11 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 25 $816.11 Automatic Execution
 14:17:48 - 12-Dec-25
Sell* 1 $816.07 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 1 $816.38 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 5 $816.37 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 1 $816.29 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 1 $816.27 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 1 $816.25 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 5 $816.21 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 6 $816.21 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 40 $816.11 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 6 $816.07 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 6 $816.10 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 1 $816.33 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 15 $816.21 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 6 $816.68 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 2 $816.68 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 6 $816.90 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 5 $816.89 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 5 $816.90 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 2 $816.81 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 3 $816.79 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 8 $816.77 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 3 $816.76 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 5 $816.71 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 11 $816.62 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 6 $816.62 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 5 $816.59 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 11 $816.59 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 3 $816.45 Automatic Execution
 14:16:22 - 12-Dec-25
Sell* 6 $816.50 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 6 $816.71 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 11 $816.62 Automatic Execution
 14:15:54 - 12-Dec-25
Buy* 8 $815.06 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 4 $814.87 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4 $814.87 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4 $814.895 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4 $814.895 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 4 $815.18 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 15 $814.70 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 30 $815.14 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 1 $815.12 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 4 $815.13 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 4 $815.09 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 4 $815.02 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 4 $814.84 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 4 $815.13 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 5 $815.04 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 4 $814.88 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 4 $815.12 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 4 $815.09 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 3 $815.16 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 1 $815.11 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 4 $814.95 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 4 $814.95 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 1 $814.78 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 4 $815.00 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 1 $815.00 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 30 $814.91 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 2 $814.94 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 4 $814.94 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 42 $814.91 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 20 $814.90 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 3 $814.91 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 1 $815.05 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 2 $815.03 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 1 $815.03 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 31 $814.84 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 9 $814.84 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 40 $814.84 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 1 $814.84 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 2 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 40 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 29 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 8 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 45 $814.81 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 38 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 3 $814.82 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 37 $814.82 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 8 $814.82 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 3 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 4 $814.83 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 40 $814.71 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 45 $814.32 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 3 $814.43 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 3 $814.31 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $814.50 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 4 $814.90 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 4 $814.85 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 27 $814.87 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 40 $814.87 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 13 $814.87 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 48 $814.88 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 112 $814.88 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $814.89 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 26 $814.90 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $814.90 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $814.90 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 132 $814.90 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 28 $814.91 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 4 $814.99 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 10 $814.95 Automatic Execution
 13:50:38 - 12-Dec-25
Buy* 1 $815.11 Automatic Execution
 13:50:38 - 12-Dec-25
Sell* 1 $815.03 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $815.03 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 39 $815.03 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $815.04 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 128 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 65 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 25 $815.16 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 30 $815.16 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 29 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 130 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 2 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 10 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $815.09 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 30 $815.14 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 10 $815.27 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 30 $815.26 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 14 $815.34 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 15 $815.34 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 25 $815.27 Automatic Execution
 13:50:27 - 12-Dec-25
Sell* 1 $815.23 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 19 $815.12 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 100 $815.22 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $815.30 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 1 $815.30 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 22 $815.44 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 40 $815.43 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.47 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.50 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.47 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.47 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.33 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $815.35 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 10 $815.30 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 10 $815.30 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 36 $815.30 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 1 $815.30 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 4 $815.09 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 10 $815.26 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 4 $815.43 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 4 $815.43 Automatic Execution
 13:48:06 - 12-Dec-25
Sell* 1 $815.24 Automatic Execution
 13:48:02 - 12-Dec-25
Sell* 3 $815.09 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 25 $815.31 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 95 $815.31 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 10 $815.31 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 120 $815.31 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 3 $815.33 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 1 $815.52 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 10 $815.50 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 3 $815.50 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 20 $815.53 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 120 $815.53 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 10 $815.53 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 100 $815.53 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 1 $815.75 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 58 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 32 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 70 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 8 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 37 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 51 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 17 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 69 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 10 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 102 $815.71 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 15 $815.88 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 106 $815.72 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $815.74 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 15 $815.86 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 16 $816.01 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 4 $816.10 Automatic Execution
 13:45:27 - 12-Dec-25
Sell* 2 $818.295 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 2 $818.295 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $818.15 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 4 $818.30 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 4 $818.37 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 37 $818.14 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 7 $818.37 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 33 $818.37 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 17 $818.30 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 40 $818.14 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 3 $818.14 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 1 $818.13 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 40 $817.90 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 6 $817.75 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 40 $817.99 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 19 $818.38 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 6 $818.38 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $818.40 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 30 $818.42 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $818.42 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 14 $818.42 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 80 $818.42 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 35 $818.42 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 42 $818.47 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 65 $818.47 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 53 $818.47 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 65 $818.47 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 55 $818.47 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 10 $818.49 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 30 $818.49 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 10 $818.565 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 1 $818.59 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 15 $818.60 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 25 $818.60 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 40 $818.60 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 80 $818.63 Automatic Execution
 13:19:48 - 12-Dec-25
Sell* 6 $818.63 Automatic Execution
 13:19:48 - 12-Dec-25
Unknown* 3 $818.83 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 10 $818.80 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 10 $818.80 Automatic Execution
 13:18:51 - 12-Dec-25
Buy* 10 $818.77 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 40 $818.715 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $818.715 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 40 $818.715 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 40 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 20 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 20 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 6 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 33 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 30 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 39 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 25 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 10 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 10 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 6 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 40 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 160 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 40 $818.80 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 7 $819.125 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 18 $819.24 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 18 $819.12 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 1 $819.27 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 4 $819.45 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 100 $819.44 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $819.42 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 6 $819.40 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 5 $819.27 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 5 $819.52 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 1 $819.60 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 4 $819.47 Automatic Execution
 13:17:54 - 12-Dec-25
Sell* 10 $818.81 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 40 $818.84 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 40 $819.85 Automatic Execution
 12:56:15 - 12-Dec-25
Sell* 5 $819.75 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 40 $819.83 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 40 $819.83 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 40 $819.83 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 40 $819.83 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 4 $819.83 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 5 $819.67 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 4 $819.46 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 30 $819.45 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 30 $819.45 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 50 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 50 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 75 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 25 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 100 $819.19 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 12 $819.09 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 9 $819.09 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 1 $819.09 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 26 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 44 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 60 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 16 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 94 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 1 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 10 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 68 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 22 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 30 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 11 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 10 $819.12 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 24 $819.13 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 30 $819.17 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 4 $819.17 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 41 $819.17 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 40 $819.27 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 43 $819.42 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 30 $819.62 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 40 $819.79 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 40 $819.79 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 40 $819.79 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 7 $819.78 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 14 $819.81 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 18 $819.80 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 18 $819.80 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 5 $819.60 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 2 $819.48 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 5 $818.81 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 19 $818.52 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 40 $818.52 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 14 $818.52 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $818.52 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 5 $819.01 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 5 $819.00 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 3 $819.43 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 1 $819.47 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 1 $819.00 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 10 $818.67 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 38 $818.51 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 2 $818.51 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $818.50 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 20 $818.19 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 30 $818.11 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 9 $818.11 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $818.11 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 6 $817.69 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 34 $817.69 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 3 $817.68 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 16 $817.67 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 24 $817.67 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 2 $817.67 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 1 $817.67 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 20 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 5 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 20 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 3 $817.67 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 43 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 25 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 46 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Unknown* 46 $817.56 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 3 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 50 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 67 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 120 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 120 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 40 $817.47 Automatic Execution
 12:48:28 - 12-Dec-25
Buy* 1 $817.14 Automatic Execution
 12:48:28 - 12-Dec-25
Sell* 1 $817.00 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 33 $817.25 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 8 $817.25 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 39 $817.25 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 30 $817.44 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 40 $817.57 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 1 $817.62 Automatic Execution
 12:47:30 - 12-Dec-25
Sell* 50 $818.15 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 130 $818.40 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 30 $818.40 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 183 $819.26 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 17 $819.26 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 1 $819.42 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 1 $819.42 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 40 $819.43 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 3 $819.44 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 1 $819.43 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 4 $819.48 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 40 $819.45 Automatic Execution
 12:45:58 - 12-Dec-25
Sell* 13 $819.51 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 10 $819.52 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 25 $819.51 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 5 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 120 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 3 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 113 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 3 $819.56 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 37 $819.56 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 80 $819.57 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 7 $819.54 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $819.63 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 6 $820.08 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $820.04 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 3 $820.04 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $819.83 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 4 $820.01 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 2 $820.01 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 2 $820.00 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 1 $819.97 Automatic Execution
 12:23:38 - 12-Dec-25
Buy* 38 $819.80 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 2 $819.80 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 40 $819.75 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 5 $819.61 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 27 $819.26 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 10 $819.29 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 4 $819.89 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 1 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 47 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 22 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 9 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 111 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 9 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 82 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 40 $819.85 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 40 $820.00 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 200 $820.01 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 40 $820.02 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $820.02 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 3 $820.02 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 35 $820.05 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 71 $820.05 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 45 $820.05 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 15 $820.34 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 25 $820.56 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 25 $820.44 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 25 $820.44 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 2 $820.42 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 3 $820.42 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 5 $820.38 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 15 $820.38 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 5 $820.42 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 3 $820.42 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 3 $820.56 Automatic Execution
 12:22:48 - 12-Dec-25
Buy* 3 $820.38 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 35 $820.05 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 14 $820.05 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 120 $820.05 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 1 $820.43 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 4 $820.43 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 3 $820.43 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $820.17 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 22 $820.18 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 40 $820.18 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 18 $820.18 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 20 $820.19 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $820.20 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $820.21 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 1 $820.40 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 3 $820.39 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 4 $820.39 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $820.23 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $820.24 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $820.48 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 20 $820.78 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 1 $820.82 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 100 $820.81 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 1 $822.57 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 3 $822.89 Automatic Execution
 11:52:17 - 12-Dec-25
Buy* 1 $822.57 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 10 $822.94 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 3 $822.93 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 8 $822.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 2 $822.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 2 $822.85 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 2 $822.82 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 14 $822.72 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 45 $822.71 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 35 $822.55 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 15 $822.54 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 1 $822.48 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 5 $822.42 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 35 $822.53 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 5 $822.51 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 2 $822.31 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 31 $822.57 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 15 $821.85 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 15 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 25 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 25 $821.75 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 40 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 66 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 14 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 80 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $821.77 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $821.84 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 50 $821.88 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 15 $821.90 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 4 $822.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $822.95 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $822.95 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 1 $822.72 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $822.80 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $822.72 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 75 $822.83 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 4 $822.87 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 8 $822.68 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 80 $822.68 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 80 $822.87 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 13 $823.30 Automatic Execution
 11:20:17 - 12-Dec-25
Buy* 1 $822.85 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 10 $822.47 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 10 $822.47 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $823.15 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 1 $823.43 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 1 $823.80 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 1 $823.86 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 14 $824.00 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 25 $824.00 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 40 $824.04 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 7 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 22 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 35 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 10 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $824.53 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 35 $824.28 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $824.54 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $824.54 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 25 $824.58 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $824.71 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 100 $824.80 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $824.82 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 7 $824.74 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 4 $824.74 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 3 $824.87 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 3 $824.87 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 1 $824.66 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 4 $824.60 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 7 $824.60 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 2 $824.60 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 13 $824.44 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 30 $824.27 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 15 $824.27 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 40 $824.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 40 $824.23 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 40 $824.23 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 40 $824.23 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 5 $824.32 Automatic Execution
 11:15:51 - 12-Dec-25
Buy* 1 $824.07 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 2 $824.06 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 1 $823.84 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 5 $823.82 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 15 $824.36 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 15 $824.36 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 25 $824.36 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 25 $824.36 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 25 $824.20 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 23 $823.82 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 23 $823.81 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $824.25 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 2 $825.06 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 2 $825.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 6 $825.06 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 1 $824.64 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 1 $824.42 Automatic Execution
 10:47:06 - 12-Dec-25
Sell* 70 $824.53 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 90 $824.53 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 30 $824.54 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 130 $824.54 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 30 $824.67 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 25 $824.67 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 25 $824.67 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 21 $824.74 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 11 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 15 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 25 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 11 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 16 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 2 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 40 $824.72 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 11 $819.00 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 16 $818.93 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 2 $819.53 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 5 $819.40 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 2 $819.52 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 1 $819.52 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 2 $819.41 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 2 $819.07 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 30 $818.63 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 25 $818.64 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 25 $817.94 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 40 $817.50 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 5 $817.50 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 23 $817.77 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $818.15 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $817.82 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $818.03 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $818.03 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $818.03 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 25 $817.65 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 50 $817.56 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 4 $817.56 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 10 $817.56 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 110 $817.56 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 4 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 40 $817.56 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 40 $817.68 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 7 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 33 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $817.05 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 7 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $817.05 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $815.61 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 12 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 8 $815.61 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $815.36 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 9 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 5 $815.47 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 4 $825.25 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $815.00 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 16 $825.185 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 75 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.22 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 25 $825.185 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 4 $825.25 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 5 $824.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 80 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 4 $824.91 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 8 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 5 $824.99 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 120 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $825.00 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 10 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 3 $825.00 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.49 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 6 $824.90 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 5 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 16 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $824.90 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 25 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 15 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 12 $824.68 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 4 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 13 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 5 $824.68 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 5 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 3 $824.68 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 4 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 28 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 15 $824.15 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 43 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 7 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 10 $824.03 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 43 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $824.14 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 5 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 43 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 40 $815.54 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 2 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.55 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 39 $815.78 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 11 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $815.56 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 4 $817.77 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 8 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 4 $817.77 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 1 $824.13 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 40 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 6 $815.72 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 25 $823.93 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 8 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 5 $815.72 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 2 $823.94 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 77 $817.54 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $816.76 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 8 $823.94 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 25 $817.85 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 3 $816.83 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $823.91 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $817.87 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 3 $816.67 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $823.91 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 4 $818.535 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 3 $816.97 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $823.37 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 2 $816.19 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $818.00 Ordinary
 08:59:37 - 12-Dec-25
Buy* 5 $817.99 Ordinary
 08:57:35 - 12-Dec-25
Buy* 14 $818.00 Ordinary
 08:42:14 - 12-Dec-25
Buy* 1 $818.00 Ordinary
 08:42:14 - 12-Dec-25
Buy* 2 $817.99 Ordinary
 08:42:14 - 12-Dec-25
Buy* 15 $817.99 Ordinary
 08:42:14 - 12-Dec-25
Buy* 5 $817.93 Ordinary
 08:42:14 - 12-Dec-25
Buy* 12 $815.54 Ordinary
 08:00:04 - 12-Dec-25
Buy* 12 $815.54 Ordinary
 08:00:03 - 12-Dec-25
Buy* 1 $816.61 Ordinary
 07:10:16 - 12-Dec-25
Buy* 1 $817.73 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13