| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 710.82 | 713.72 | 708.37 | 709.80 | 36,683 |
| 17th Jul 2025 (Thu) | 708.25 | 712.21 | 700.50 | 710.28 | 29,276 |
| 16th Jul 2025 (Wed) | 711.04 | 715.98 | 708.08 | 715.74 | 17,160 |
| 15th Jul 2025 (Tue) | 714.60 | 716.50 | 708.42 | 710.82 | 22,501 |
| 14th Jul 2025 (Mon) | 712.29 | 716.53 | 710.67 | 715.57 | 17,915 |
| 11th Jul 2025 (Fri) | 708.10 | 710.25 | 707.00 | 709.59 | 22,287 |
| 10th Jul 2025 (Thu) | 725.385 | 728.01 | 707.91 | 714.54 | 37,585 |
| 9th Jul 2025 (Wed) | 725.62 | 727.71 | 716.79 | 727.23 | 31,082 |
| 8th Jul 2025 (Tue) | 735.71 | 737.89 | 722.15 | 724.11 | 31,427 |
| 7th Jul 2025 (Mon) | 719.57 | 735.78 | 719.57 | 735.33 | 57,340 |
| 4th Jul 2025 (Fri) | 706.36 | 719.03 | 706.36 | 719.30 | 22,540 |
| 3rd Jul 2025 (Thu) | 706.36 | 719.03 | 706.36 | 719.30 | 22,540 |
| 2nd Jul 2025 (Wed) | 719.63 | 723.75 | 705.44 | 705.45 | 48,252 |
| 1st Jul 2025 (Tue) | 732.80 | 735.87 | 712.665 | 727.74 | 46,857 |
| 30th Jun 2025 (Mon) | 728.00 | 732.84 | 722.21 | 732.78 | 32,308 |
| 27th Jun 2025 (Fri) | 721.995 | 735.00 | 721.305 | 725.78 | 51,920 |
| 26th Jun 2025 (Thu) | 726.06 | 731.49 | 721.61 | 722.00 | 47,578 |
| 25th Jun 2025 (Wed) | 719.14 | 725.00 | 718.27 | 718.41 | 31,448 |
| 24th Jun 2025 (Tue) | 720.00 | 722.42 | 708.30 | 720.82 | 26,359 |
| 23rd Jun 2025 (Mon) | 722.00 | 727.23 | 720.50 | 721.83 | 33,280 |
| 20th Jun 2025 (Fri) | 726.29 | 729.73 | 719.71 | 720.92 | 31,884 |
| 19th Jun 2025 (Thu) | 726.25 | 732.38 | 726.25 | 728.91 | 37,127 |
| 18th Jun 2025 (Wed) | 726.25 | 732.38 | 726.25 | 728.91 | 37,127 |
| 17th Jun 2025 (Tue) | 721.56 | 727.91 | 717.99 | 724.38 | 29,027 |
| 16th Jun 2025 (Mon) | 724.465 | 729.305 | 717.58 | 719.57 | 32,277 |
| 13th Jun 2025 (Fri) | 729.60 | 731.85 | 724.96 | 728.20 | 26,525 |
| 12th Jun 2025 (Thu) | 718.00 | 731.17 | 718.00 | 730.80 | 42,276 |
| 11th Jun 2025 (Wed) | 707.21 | 717.59 | 707.21 | 717.76 | 37,475 |
| 10th Jun 2025 (Tue) | 708.99 | 710.595 | 699.78 | 704.86 | 42,273 |
| 9th Jun 2025 (Mon) | 707.44 | 710.80 | 699.04 | 708.22 | 31,286 |
| 6th Jun 2025 (Fri) | 709.31 | 713.46 | 703.60 | 712.89 | 37,562 |
| 5th Jun 2025 (Thu) | 710.93 | 713.13 | 705.32 | 711.60 | 21,919 |
| 4th Jun 2025 (Wed) | 714.01 | 716.83 | 709.18 | 709.46 | 44,294 |
| 3rd Jun 2025 (Tue) | 719.655 | 726.33 | 706.61 | 714.88 | 61,389 |
| 2nd Jun 2025 (Mon) | 717.485 | 721.88 | 713.84 | 721.75 | 59,186 |
| 30th May 2025 (Fri) | 710.505 | 723.92 | 710.505 | 719.51 | 39,141 |
| 29th May 2025 (Thu) | 708.17 | 713.63 | 704.99 | 712.86 | 32,709 |
| 28th May 2025 (Wed) | 717.935 | 720.32 | 712.21 | 714.63 | 45,611 |
| 27th May 2025 (Tue) | 715.95 | 721.22 | 715.95 | 720.20 | 56,715 |
| 26th May 2025 (Mon) | 716.09 | 716.09 | 716.09 | 716.09 | 0 |
| 24th May 2025 (Sat) | 711.545 | 718.00 | 711.545 | 716.09 | 34,140 |
| 23rd May 2025 (Fri) | 711.545 | 718.00 | 711.545 | 715.80 | 34,140 |
| 22nd May 2025 (Thu) | 716.48 | 716.54 | 711.43 | 714.96 | 41,403 |
| 21st May 2025 (Wed) | 718.13 | 719.53 | 715.75 | 718.14 | 53,156 |
| 20th May 2025 (Tue) | 726.39 | 730.00 | 717.49 | 720.17 | 79,734 |
| 19th May 2025 (Mon) | 722.61 | 725.83 | 720.54 | 724.27 | 54,939 |