| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 691.18 | 699.14 | 691.00 | 698.31 | 39,012 |
| 18th Sep 2025 (Thu) | 694.12 | 697.36 | 689.87 | 690.13 | 28,164 |
| 17th Sep 2025 (Wed) | 695.14 | 699.58 | 691.76 | 692.24 | 27,657 |
| 16th Sep 2025 (Tue) | 706.79 | 706.79 | 691.98 | 693.45 | 41,108 |
| 15th Sep 2025 (Mon) | 710.87 | 711.55 | 701.335 | 702.88 | 37,779 |
| 12th Sep 2025 (Fri) | 720.48 | 720.48 | 710.84 | 711.42 | 26,151 |
| 11th Sep 2025 (Thu) | 706.94 | 726.95 | 706.25 | 719.80 | 39,937 |
| 10th Sep 2025 (Wed) | 707.23 | 708.51 | 699.95 | 706.25 | 22,361 |
| 9th Sep 2025 (Tue) | 695.22 | 706.68 | 693.42 | 705.55 | 41,936 |
| 8th Sep 2025 (Mon) | 688.00 | 697.56 | 686.74 | 696.98 | 36,940 |
| 5th Sep 2025 (Fri) | 685.545 | 689.67 | 682.35 | 687.40 | 15,927 |
| 4th Sep 2025 (Thu) | 693.77 | 696.13 | 690.315 | 691.45 | 46,335 |
| 3rd Sep 2025 (Wed) | 691.88 | 691.88 | 685.61 | 690.84 | 18,009 |
| 2nd Sep 2025 (Tue) | 686.03 | 695.45 | 685.22 | 691.62 | 38,943 |
| 1st Sep 2025 (Mon) | 683.155 | 688.48 | 679.78 | 686.64 | 41,133 |
| 29th Aug 2025 (Fri) | 683.155 | 688.48 | 679.78 | 686.64 | 41,133 |
| 28th Aug 2025 (Thu) | 682.58 | 683.565 | 679.08 | 681.02 | 34,852 |
| 27th Aug 2025 (Wed) | 684.01 | 685.79 | 678.28 | 683.51 | 31,455 |
| 26th Aug 2025 (Tue) | 681.30 | 682.95 | 676.05 | 680.52 | 63,527 |
| 25th Aug 2025 (Mon) | 691.61 | 691.61 | 679.08 | 678.91 | 26,758 |
| 22nd Aug 2025 (Fri) | 708.00 | 708.00 | 685.00 | 689.45 | 60,984 |
| 21st Aug 2025 (Thu) | 699.12 | 708.49 | 698.68 | 706.00 | 50,773 |
| 20th Aug 2025 (Wed) | 684.00 | 703.74 | 683.51 | 702.94 | 79,778 |
| 19th Aug 2025 (Tue) | 673.00 | 681.36 | 673.00 | 676.91 | 33,208 |
| 18th Aug 2025 (Mon) | 672.86 | 674.23 | 668.76 | 671.19 | 29,942 |
| 15th Aug 2025 (Fri) | 675.49 | 678.11 | 672.00 | 673.05 | 35,590 |
| 14th Aug 2025 (Thu) | 664.945 | 677.61 | 663.46 | 673.82 | 47,816 |
| 13th Aug 2025 (Wed) | 664.50 | 669.80 | 660.01 | 663.17 | 32,877 |
| 12th Aug 2025 (Tue) | 664.76 | 666.535 | 640.00 | 659.01 | 104,389 |
| 11th Aug 2025 (Mon) | 673.11 | 682.46 | 673.00 | 672.77 | 47,153 |
| 8th Aug 2025 (Fri) | 668.33 | 669.75 | 656.49 | 668.58 | 68,102 |
| 7th Aug 2025 (Thu) | 683.50 | 683.85 | 649.52 | 663.25 | 172,392 |
| 6th Aug 2025 (Wed) | 703.015 | 711.48 | 689.00 | 703.76 | 77,700 |
| 5th Aug 2025 (Tue) | 708.67 | 712.80 | 705.64 | 709.49 | 56,404 |
| 4th Aug 2025 (Mon) | 700.00 | 710.87 | 698.27 | 710.94 | 59,176 |
| 1st Aug 2025 (Fri) | 692.365 | 699.59 | 691.00 | 698.80 | 38,929 |
| 31st Jul 2025 (Thu) | 711.75 | 713.93 | 686.30 | 693.54 | 58,880 |
| 30th Jul 2025 (Wed) | 706.48 | 715.54 | 706.48 | 714.92 | 53,002 |
| 29th Jul 2025 (Tue) | 705.70 | 715.25 | 705.70 | 712.15 | 63,358 |
| 28th Jul 2025 (Mon) | 713.00 | 713.32 | 701.99 | 706.28 | 44,716 |
| 25th Jul 2025 (Fri) | 714.99 | 716.00 | 710.31 | 711.82 | 26,706 |
| 24th Jul 2025 (Thu) | 715.29 | 717.86 | 708.66 | 710.19 | 30,019 |
| 23rd Jul 2025 (Wed) | 709.08 | 714.26 | 708.14 | 714.00 | 17,883 |
| 22nd Jul 2025 (Tue) | 713.19 | 718.09 | 707.48 | 709.47 | 21,212 |
| 21st Jul 2025 (Mon) | 704.00 | 712.90 | 703.51 | 711.21 | 28,877 |