| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 815.54 | 825.07 | 812.14 | 813.80 | 62,297 |
| 11th Dec 2025 (Thu) | 812.62 | 818.64 | 807.75 | 815.54 | 25,253 |
| 10th Dec 2025 (Wed) | 798.535 | 815.76 | 794.99 | 813.10 | 59,166 |
| 9th Dec 2025 (Tue) | 804.86 | 805.99 | 794.83 | 795.01 | 38,556 |
| 8th Dec 2025 (Mon) | 805.00 | 807.34 | 790.00 | 797.93 | 56,805 |
| 5th Dec 2025 (Fri) | 813.44 | 818.31 | 806.66 | 808.62 | 31,667 |
| 4th Dec 2025 (Thu) | 805.37 | 814.48 | 803.00 | 814.18 | 45,774 |
| 3rd Dec 2025 (Wed) | 834.91 | 834.91 | 802.72 | 805.37 | 96,064 |
| 2nd Dec 2025 (Tue) | 852.08 | 852.08 | 825.74 | 829.70 | 60,593 |
| 1st Dec 2025 (Mon) | 880.95 | 883.30 | 855.59 | 856.89 | 41,674 |
| 28th Nov 2025 (Fri) | 882.37 | 887.88 | 880.525 | 881.12 | 20,989 |
| 27th Nov 2025 (Thu) | 892.50 | 894.40 | 883.90 | 883.71 | 29,687 |
| 26th Nov 2025 (Wed) | 892.50 | 894.40 | 883.90 | 883.71 | 33,892 |
| 25th Nov 2025 (Tue) | 875.60 | 891.53 | 874.95 | 889.28 | 32,645 |
| 24th Nov 2025 (Mon) | 868.78 | 873.26 | 862.41 | 870.21 | 29,946 |
| 21st Nov 2025 (Fri) | 849.78 | 869.49 | 849.78 | 866.03 | 23,347 |
| 20th Nov 2025 (Thu) | 856.115 | 861.39 | 854.435 | 852.47 | 630 |
| 19th Nov 2025 (Wed) | 858.00 | 867.27 | 849.92 | 852.47 | 23,723 |
| 18th Nov 2025 (Tue) | 858.835 | 862.98 | 843.07 | 860.75 | 32,260 |
| 17th Nov 2025 (Mon) | 843.16 | 855.22 | 843.16 | 855.23 | 22,005 |
| 14th Nov 2025 (Fri) | 846.47 | 854.20 | 841.36 | 842.09 | 42,579 |
| 13th Nov 2025 (Thu) | 837.10 | 848.865 | 836.95 | 846.24 | 23,694 |
| 12th Nov 2025 (Wed) | 851.34 | 851.34 | 839.14 | 840.75 | 51,467 |
| 11th Nov 2025 (Tue) | 860.445 | 860.78 | 852.79 | 856.44 | 18,858 |
| 10th Nov 2025 (Mon) | 849.00 | 861.49 | 845.43 | 859.37 | 34,229 |
| 7th Nov 2025 (Fri) | 857.68 | 861.03 | 846.76 | 851.99 | 19,772 |
| 6th Nov 2025 (Thu) | 825.38 | 859.31 | 793.69 | 858.61 | 28,448 |
| 5th Nov 2025 (Wed) | 844.395 | 858.865 | 836.28 | 844.26 | 54,447 |
| 4th Nov 2025 (Tue) | 811.65 | 820.29 | 811.65 | 820.29 | 0 |
| 3rd Nov 2025 (Mon) | 811.65 | 821.26 | 806.49 | 820.29 | 28,164 |
| 31st Oct 2025 (Fri) | 825.12 | 830.24 | 808.33 | 811.34 | 35,962 |
| 30th Oct 2025 (Thu) | 837.77 | 843.79 | 823.95 | 825.53 | 48,509 |
| 29th Oct 2025 (Wed) | 807.685 | 811.035 | 805.11 | 807.63 | 11,934 |
| 28th Oct 2025 (Tue) | 802.85 | 810.77 | 801.27 | 804.59 | 15,558 |
| 27th Oct 2025 (Mon) | 801.97 | 811.76 | 801.43 | 811.44 | 31,065 |
| 24th Oct 2025 (Fri) | 801.61 | 807.18 | 801.61 | 801.67 | 27,260 |
| 23rd Oct 2025 (Thu) | 793.81 | 799.50 | 789.38 | 792.97 | 22,437 |
| 22nd Oct 2025 (Wed) | 789.18 | 796.93 | 787.00 | 795.62 | 16,845 |
| 21st Oct 2025 (Tue) | 785.83 | 788.80 | 782.19 | 787.29 | 49,067 |
| 20th Oct 2025 (Mon) | 788.45 | 792.54 | 780.38 | 787.82 | 13,630 |
| 17th Oct 2025 (Fri) | 778.14 | 791.87 | 778.14 | 786.00 | 23,913 |
| 16th Oct 2025 (Thu) | 788.70 | 792.10 | 775.02 | 775.44 | 16,748 |
| 15th Oct 2025 (Wed) | 785.00 | 791.72 | 783.46 | 791.93 | 19,020 |
| 14th Oct 2025 (Tue) | 774.16 | 783.445 | 769.50 | 781.90 | 22,166 |