| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 957.05 | 970.00 | 936.03 | 948.68 | 70,234 |
| 5th Feb 2026 (Thu) | 870.00 | 971.71 | 870.00 | 957.80 | 78,686 |
| 4th Feb 2026 (Wed) | 850.89 | 850.89 | 817.50 | 822.00 | 44,199 |
| 3rd Feb 2026 (Tue) | 844.61 | 855.99 | 842.09 | 851.12 | 13,904 |
| 2nd Feb 2026 (Mon) | 833.90 | 846.63 | 833.22 | 846.51 | 30,313 |
| 30th Jan 2026 (Fri) | 823.53 | 833.48 | 820.01 | 831.21 | 14,103 |
| 29th Jan 2026 (Thu) | 832.98 | 847.75 | 821.01 | 822.30 | 13,700 |
| 28th Jan 2026 (Wed) | 828.50 | 832.61 | 816.18 | 834.18 | 25,995 |
| 27th Jan 2026 (Tue) | 824.77 | 841.64 | 823.40 | 834.18 | 22,605 |
| 26th Jan 2026 (Mon) | 824.06 | 830.77 | 822.34 | 826.62 | 17,347 |
| 23rd Jan 2026 (Fri) | 813.95 | 820.08 | 810.82 | 820.23 | 21,767 |
| 22nd Jan 2026 (Thu) | 823.06 | 826.62 | 815.51 | 817.05 | 40,231 |
| 21st Jan 2026 (Wed) | 818.23 | 828.915 | 807.91 | 823.25 | 17,210 |
| 20th Jan 2026 (Tue) | 837.475 | 847.075 | 820.90 | 821.84 | 28,192 |
| 19th Jan 2026 (Mon) | 842.52 | 844.52 | 838.02 | 840.46 | 28,652 |
| 16th Jan 2026 (Fri) | 842.52 | 844.52 | 838.02 | 840.46 | 28,652 |
| 15th Jan 2026 (Thu) | 835.525 | 844.21 | 828.30 | 844.13 | 33,537 |
| 14th Jan 2026 (Wed) | 823.02 | 838.00 | 823.02 | 834.16 | 21,960 |
| 13th Jan 2026 (Tue) | 825.13 | 835.86 | 820.60 | 825.62 | 24,941 |
| 12th Jan 2026 (Mon) | 818.055 | 828.07 | 815.94 | 825.62 | 25,615 |
| 9th Jan 2026 (Fri) | 818.30 | 823.77 | 815.00 | 816.06 | 19,649 |
| 8th Jan 2026 (Thu) | 828.25 | 838.00 | 806.41 | 814.63 | 51,011 |
| 7th Jan 2026 (Wed) | 827.69 | 843.71 | 821.39 | 823.95 | 34,645 |
| 6th Jan 2026 (Tue) | 824.20 | 834.12 | 821.97 | 826.51 | 32,249 |
| 5th Jan 2026 (Mon) | 815.545 | 825.27 | 795.00 | 824.92 | 39,976 |
| 2nd Jan 2026 (Fri) | 812.605 | 826.01 | 812.06 | 823.44 | 26,712 |
| 1st Jan 2026 (Thu) | 829.25 | 829.25 | 820.07 | 820.29 | 28,005 |
| 31st Dec 2025 (Wed) | 829.25 | 829.25 | 820.07 | 820.29 | 28,005 |
| 30th Dec 2025 (Tue) | 832.88 | 832.88 | 826.94 | 827.33 | 23,068 |
| 29th Dec 2025 (Mon) | 829.61 | 833.37 | 827.00 | 830.42 | 27,254 |
| 26th Dec 2025 (Fri) | 827.54 | 829.23 | 825.29 | 828.26 | 10,781 |
| 25th Dec 2025 (Thu) | 828.20 | 830.50 | 826.86 | 826.43 | 11,352 |
| 24th Dec 2025 (Wed) | 828.20 | 830.50 | 826.86 | 826.43 | 11,352 |
| 23rd Dec 2025 (Tue) | 815.28 | 825.69 | 813.465 | 825.73 | 24,411 |
| 22nd Dec 2025 (Mon) | 817.37 | 823.52 | 815.36 | 818.40 | 23,918 |
| 19th Dec 2025 (Fri) | 815.12 | 825.37 | 814.12 | 820.25 | 39,932 |
| 18th Dec 2025 (Thu) | 810.435 | 818.99 | 808.97 | 810.56 | 40,717 |
| 17th Dec 2025 (Wed) | 811.57 | 812.74 | 801.485 | 806.52 | 33,683 |
| 16th Dec 2025 (Tue) | 823.24 | 823.29 | 804.62 | 809.96 | 40,308 |
| 15th Dec 2025 (Mon) | 817.335 | 824.55 | 813.72 | 823.01 | 35,621 |
| 12th Dec 2025 (Fri) | 815.54 | 825.07 | 812.14 | 813.80 | 62,297 |
| 11th Dec 2025 (Thu) | 812.62 | 818.64 | 807.75 | 815.54 | 25,253 |
| 10th Dec 2025 (Wed) | 798.535 | 815.76 | 794.99 | 813.10 | 59,166 |
| 9th Dec 2025 (Tue) | 804.86 | 805.99 | 794.83 | 795.01 | 38,556 |
| 8th Dec 2025 (Mon) | 805.00 | 807.34 | 790.00 | 797.93 | 56,805 |