| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.93 | 1.89 | 1.92 | 527 |
| 18th Sep 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.90 | 305 |
| 17th Sep 2025 (Wed) | 1.84 | 1.93 | 1.84 | 1.92 | 1,543 |
| 16th Sep 2025 (Tue) | 1.95 | 1.95 | 1.91 | 1.92 | 3,432 |
| 15th Sep 2025 (Mon) | 1.96 | 1.96 | 1.95 | 1.95 | 265 |
| 12th Sep 2025 (Fri) | 1.95 | 1.955 | 1.95 | 1.955 | 621 |
| 11th Sep 2025 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 386 |
| 10th Sep 2025 (Wed) | 2.00 | 2.00 | 1.95 | 2.00 | 887 |
| 9th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 2.00 | 1,077 |
| 8th Sep 2025 (Mon) | 2.02 | 2.03 | 2.02 | 2.02 | 712 |
| 5th Sep 2025 (Fri) | 1.99 | 2.00 | 1.99 | 2.00 | 48 |
| 4th Sep 2025 (Thu) | 1.99 | 2.03 | 1.99 | 2.03 | 1,125 |
| 3rd Sep 2025 (Wed) | 1.93 | 1.93 | 1.92 | 1.98 | 303 |
| 2nd Sep 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.97 | 445 |
| 1st Sep 2025 (Mon) | 1.98 | 1.98 | 1.97 | 1.96 | 271 |
| 29th Aug 2025 (Fri) | 1.98 | 1.98 | 1.97 | 1.96 | 271 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.95 | 1.95 | 469 |
| 27th Aug 2025 (Wed) | 2.01 | 2.01 | 1.97 | 1.95 | 3,519 |
| 26th Aug 2025 (Tue) | 2.02 | 2.02 | 1.965 | 1.965 | 491 |
| 25th Aug 2025 (Mon) | 2.02 | 2.04 | 1.99 | 1.97 | 1,287 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.97 | 1,297 |
| 21st Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.94 | 3,105 |
| 20th Aug 2025 (Wed) | 1.97 | 1.99 | 1.97 | 1.97 | 254 |
| 19th Aug 2025 (Tue) | 1.98 | 2.00 | 1.98 | 1.98 | 2,414 |
| 18th Aug 2025 (Mon) | 1.94 | 1.99 | 1.94 | 1.98 | 1,001 |
| 15th Aug 2025 (Fri) | 1.79 | 1.97 | 1.79 | 1.94 | 9,914 |
| 14th Aug 2025 (Thu) | 1.71 | 1.79 | 1.66 | 1.81 | 1,480 |
| 13th Aug 2025 (Wed) | 1.82 | 1.82 | 1.40 | 1.806 | 45,403 |
| 12th Aug 2025 (Tue) | 2.01 | 2.03 | 2.01 | 2.03 | 7,124 |
| 11th Aug 2025 (Mon) | 2.03 | 2.03 | 1.94 | 1.97 | 4,579 |
| 8th Aug 2025 (Fri) | 2.13 | 2.13 | 2.09 | 2.13 | 398 |
| 7th Aug 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.12 | 1,217 |
| 6th Aug 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.11 | 162 |
| 5th Aug 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.13 | 385 |
| 4th Aug 2025 (Mon) | 1.89 | 2.10 | 1.89 | 2.06 | 3,160 |
| 1st Aug 2025 (Fri) | 1.96 | 1.96 | 1.91 | 1.925 | 101 |
| 31st Jul 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.94 | 114 |
| 30th Jul 2025 (Wed) | 1.98 | 1.98 | 1.955 | 1.93 | 768 |
| 29th Jul 2025 (Tue) | 1.94 | 1.94 | 1.925 | 1.92 | 449 |
| 28th Jul 2025 (Mon) | 2.03 | 2.03 | 1.965 | 1.98 | 696 |
| 25th Jul 2025 (Fri) | 2.04 | 2.04 | 2.00 | 2.0274 | 801 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.03 | 130 |
| 23rd Jul 2025 (Wed) | 2.05 | 2.05 | 2.04 | 2.05 | 279 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.13 | 2.05 | 2.02 | 2,166 |