| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.57 | 1.60 | 1.57 | 1.5774 | 382 |
| 2nd Apr 2026 (Thu) | 1.57 | 1.60 | 1.57 | 1.5774 | 382 |
| 1st Apr 2026 (Wed) | 1.55 | 1.56 | 1.55 | 1.56 | 80 |
| 31st Mar 2026 (Tue) | 1.55 | 1.57 | 1.55 | 1.55 | 1,000 |
| 30th Mar 2026 (Mon) | 1.525 | 1.525 | 1.51 | 1.56 | 242 |
| 27th Mar 2026 (Fri) | 1.40 | 1.55 | 1.40 | 1.54 | 942 |
| 26th Mar 2026 (Thu) | 1.46 | 1.46 | 1.395 | 1.42 | 4,579 |
| 25th Mar 2026 (Wed) | 1.49 | 1.52 | 1.49 | 1.49 | 377 |
| 24th Mar 2026 (Tue) | 1.475 | 1.475 | 1.47 | 1.43 | 209 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 103 |
| 20th Mar 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.34 | 316 |
| 19th Mar 2026 (Thu) | 1.45 | 1.45 | 1.41 | 1.43 | 459 |
| 18th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.51 | 363 |
| 17th Mar 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.49 | 232 |
| 16th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 164 |
| 13th Mar 2026 (Fri) | 1.40 | 1.43 | 1.40 | 1.43 | 21 |
| 12th Mar 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 173 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.4111 | 1,108 |
| 10th Mar 2026 (Tue) | 1.40 | 1.42 | 1.40 | 1.42 | 78 |
| 9th Mar 2026 (Mon) | 1.40 | 1.42 | 1.40 | 1.42 | 95 |
| 6th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 368 |
| 5th Mar 2026 (Thu) | 1.41 | 1.44 | 1.41 | 1.42 | 336 |
| 4th Mar 2026 (Wed) | 1.47 | 1.47 | 1.44 | 1.46 | 1,614 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.44 | 1.42 | 1.45 | 633 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.46 | 675 |
| 27th Feb 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 65 |
| 26th Feb 2026 (Thu) | 1.47 | 1.49 | 1.47 | 1.4808 | 1,067 |
| 25th Feb 2026 (Wed) | 1.50 | 1.53 | 1.50 | 1.53 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.51 | 1.50 | 1.51 | 1,138 |
| 20th Feb 2026 (Fri) | 1.51 | 1.51 | 1.50 | 1.50 | 2,710 |
| 19th Feb 2026 (Thu) | 1.55 | 1.55 | 1.48 | 1.55 | 679 |
| 18th Feb 2026 (Wed) | 1.56 | 1.56 | 1.55 | 1.55 | 787 |
| 17th Feb 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 257 |
| 16th Feb 2026 (Mon) | 1.58 | 1.59 | 1.57 | 1.56 | 594 |
| 13th Feb 2026 (Fri) | 1.58 | 1.59 | 1.57 | 1.56 | 594 |
| 12th Feb 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 721 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.58 | 1.60 | 3,478 |
| 10th Feb 2026 (Tue) | 1.64 | 1.65 | 1.63 | 1.63 | 829 |
| 9th Feb 2026 (Mon) | 1.64 | 1.66 | 1.64 | 1.65 | 9,703 |
| 6th Feb 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.65 | 10,171 |
| 5th Feb 2026 (Thu) | 1.64 | 1.65 | 1.62 | 1.62 | 200 |