| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.01 | 2.00 | 2.03 | 677 |
| 17th Jul 2025 (Thu) | 2.02 | 2.035 | 1.98 | 1.95 | 2,693 |
| 16th Jul 2025 (Wed) | 2.005 | 2.01 | 2.005 | 2.00 | 2,161 |
| 15th Jul 2025 (Tue) | 2.02 | 2.03 | 2.02 | 2.01 | 291 |
| 14th Jul 2025 (Mon) | 2.03 | 2.045 | 2.02 | 2.01 | 537 |
| 11th Jul 2025 (Fri) | 2.02 | 2.04 | 2.02 | 2.021 | 242 |
| 10th Jul 2025 (Thu) | 2.08 | 2.08 | 2.05 | 2.05 | 102 |
| 9th Jul 2025 (Wed) | 2.08 | 2.08 | 2.05 | 2.0558 | 2,055 |
| 8th Jul 2025 (Tue) | 2.05 | 2.06 | 2.05 | 2.04 | 531 |
| 7th Jul 2025 (Mon) | 2.14 | 2.18 | 2.08 | 2.04 | 1,444 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.13 | 2.13 | 763 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 763 |
| 2nd Jul 2025 (Wed) | 2.11 | 2.12 | 2.11 | 2.12 | 66 |
| 1st Jul 2025 (Tue) | 2.11 | 2.15 | 2.11 | 2.16 | 3,170 |
| 30th Jun 2025 (Mon) | 2.15 | 2.19 | 2.15 | 2.19 | 989 |
| 27th Jun 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.15 | 500 |
| 26th Jun 2025 (Thu) | 2.10 | 2.12 | 2.10 | 2.16 | 884 |
| 25th Jun 2025 (Wed) | 2.13 | 2.13 | 2.08 | 2.11 | 1,973 |
| 24th Jun 2025 (Tue) | 2.16 | 2.16 | 2.12 | 2.15 | 2,818 |
| 23rd Jun 2025 (Mon) | 2.085 | 2.13 | 2.085 | 2.11 | 1,497 |
| 20th Jun 2025 (Fri) | 2.01 | 2.29 | 1.93 | 2.12 | 32,917 |
| 19th Jun 2025 (Thu) | 1.905 | 1.905 | 1.87 | 1.90 | 722 |
| 18th Jun 2025 (Wed) | 1.905 | 1.905 | 1.87 | 1.90 | 722 |
| 17th Jun 2025 (Tue) | 1.83 | 1.90 | 1.83 | 1.90 | 1,453 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 279 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.89 | 1.85 | 1,359 |
| 12th Jun 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 110 |
| 11th Jun 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.97 | 201 |
| 10th Jun 2025 (Tue) | 1.97 | 1.99 | 1.97 | 1.99 | 2,165 |
| 9th Jun 2025 (Mon) | 1.91 | 1.91 | 1.91 | 1.92 | 354 |
| 6th Jun 2025 (Fri) | 1.88 | 1.96 | 1.88 | 1.91 | 4,146 |
| 5th Jun 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.90 | 2,852 |
| 4th Jun 2025 (Wed) | 1.74 | 1.88 | 1.72 | 1.88 | 4,450 |
| 3rd Jun 2025 (Tue) | 1.62 | 1.70 | 1.62 | 1.68 | 17,371 |
| 2nd Jun 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 41 |
| 30th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 29th May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.61 | 3,968 |
| 28th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.68 | 1,015 |
| 26th May 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 24th May 2025 (Sat) | 1.65 | 1.65 | 1.65 | 1.67 | 1,500 |
| 23rd May 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,500 |
| 22nd May 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 1,887 |
| 21st May 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 635 |
| 20th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 906 |
| 19th May 2025 (Mon) | 1.60 | 1.69 | 1.60 | 1.69 | 1,480 |