| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.63 | 1.64 | 1.63 | 1.63 | 1,690 |
| 11th Dec 2025 (Thu) | 1.64 | 1.65 | 1.64 | 1.64 | 488 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.64 | 1,298 |
| 9th Dec 2025 (Tue) | 1.65 | 1.71 | 1.65 | 1.68 | 3,058 |
| 8th Dec 2025 (Mon) | 1.61 | 1.66 | 1.61 | 1.66 | 205 |
| 5th Dec 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.67 | 127 |
| 4th Dec 2025 (Thu) | 1.66 | 1.67 | 1.66 | 1.67 | 109 |
| 3rd Dec 2025 (Wed) | 1.66 | 1.67 | 1.64 | 1.65 | 1,204 |
| 2nd Dec 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.61 | 601 |
| 1st Dec 2025 (Mon) | 1.64 | 1.64 | 1.60 | 1.60 | 86 |
| 28th Nov 2025 (Fri) | 1.64 | 1.64 | 1.6254 | 1.6254 | 1 |
| 27th Nov 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.59 | 287 |
| 26th Nov 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.59 | 284 |
| 25th Nov 2025 (Tue) | 1.62 | 1.62 | 1.61 | 1.64 | 1,370 |
| 24th Nov 2025 (Mon) | 1.46 | 1.61 | 1.46 | 1.61 | 7,362 |
| 21st Nov 2025 (Fri) | 1.46 | 1.46 | 1.44 | 1.46 | 2,939 |
| 20th Nov 2025 (Thu) | 1.46 | 1.46 | 1.4521 | 1.4521 | 0 |
| 19th Nov 2025 (Wed) | 1.46 | 1.465 | 1.44 | 1.4521 | 656 |
| 18th Nov 2025 (Tue) | 1.40 | 1.455 | 1.40 | 1.45 | 2,907 |
| 17th Nov 2025 (Mon) | 1.53 | 1.53 | 1.42 | 1.45 | 2,966 |
| 14th Nov 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.58 | 1,386 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.54 | 958 |
| 12th Nov 2025 (Wed) | 1.62 | 1.62 | 1.62 | 1.60 | 422 |
| 11th Nov 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.64 | 720 |
| 10th Nov 2025 (Mon) | 1.70 | 1.72 | 1.65 | 1.65 | 4,447 |
| 7th Nov 2025 (Fri) | 1.64 | 1.66 | 1.61 | 1.67 | 2,460 |
| 6th Nov 2025 (Thu) | 1.67 | 1.67 | 1.61 | 1.65 | 3,105 |
| 5th Nov 2025 (Wed) | 1.71 | 1.71 | 1.69 | 1.711 | 200 |
| 4th Nov 2025 (Tue) | 1.77 | 1.775 | 1.77 | 1.775 | 0 |
| 3rd Nov 2025 (Mon) | 1.77 | 1.77 | 1.76 | 1.775 | 4,134 |
| 31st Oct 2025 (Fri) | 1.78 | 1.78 | 1.77 | 1.75 | 696 |
| 30th Oct 2025 (Thu) | 1.77 | 1.80 | 1.77 | 1.83 | 687 |
| 29th Oct 2025 (Wed) | 1.81 | 1.81 | 1.79 | 1.77 | 208 |
| 28th Oct 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 133 |
| 27th Oct 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 14 |
| 24th Oct 2025 (Fri) | 1.80 | 1.80 | 1.775 | 1.82 | 327 |
| 23rd Oct 2025 (Thu) | 1.77 | 1.78 | 1.77 | 1.80 | 1,491 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.80 | 1.78 | 1.76 | 3,285 |
| 21st Oct 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.81 | 3,031 |
| 20th Oct 2025 (Mon) | 1.79 | 1.82 | 1.79 | 1.80 | 1,376 |
| 17th Oct 2025 (Fri) | 1.81 | 1.84 | 1.795 | 1.82 | 1,175 |
| 16th Oct 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.81 | 246 |
| 15th Oct 2025 (Wed) | 1.87 | 1.90 | 1.87 | 1.87 | 500 |
| 14th Oct 2025 (Tue) | 1.88 | 1.88 | 1.80 | 1.88 | 4,800 |