| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.65 | 10,171 |
| 5th Feb 2026 (Thu) | 1.64 | 1.65 | 1.62 | 1.62 | 200 |
| 4th Feb 2026 (Wed) | 1.62 | 1.62 | 1.60 | 1.64 | 7 |
| 3rd Feb 2026 (Tue) | 1.63 | 1.63 | 1.60 | 1.65 | 3,521 |
| 2nd Feb 2026 (Mon) | 1.63 | 1.72 | 1.63 | 1.68 | 2,050 |
| 30th Jan 2026 (Fri) | 1.63 | 1.66 | 1.63 | 1.64 | 2,283 |
| 29th Jan 2026 (Thu) | 1.62 | 1.63 | 1.61 | 1.65 | 505 |
| 28th Jan 2026 (Wed) | 1.71 | 1.71 | 1.65 | 1.74 | 7,029 |
| 27th Jan 2026 (Tue) | 1.67 | 1.75 | 1.67 | 1.74 | 508 |
| 26th Jan 2026 (Mon) | 1.65 | 1.67 | 1.63 | 1.71 | 2,880 |
| 23rd Jan 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.7258 | 1,650 |
| 22nd Jan 2026 (Thu) | 1.73 | 1.73 | 1.72 | 1.72 | 17 |
| 21st Jan 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.72 | 206 |
| 20th Jan 2026 (Tue) | 1.72 | 1.73 | 1.71 | 1.73 | 830 |
| 19th Jan 2026 (Mon) | 1.76 | 1.76 | 1.74 | 1.74 | 42 |
| 16th Jan 2026 (Fri) | 1.76 | 1.76 | 1.74 | 1.74 | 42 |
| 15th Jan 2026 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 397 |
| 14th Jan 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.743 | 921 |
| 13th Jan 2026 (Tue) | 1.64 | 1.735 | 1.64 | 1.735 | 96 |
| 12th Jan 2026 (Mon) | 1.64 | 1.75 | 1.63 | 1.735 | 7,646 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,860 |
| 8th Jan 2026 (Thu) | 1.69 | 1.70 | 1.69 | 1.74 | 797 |
| 7th Jan 2026 (Wed) | 1.645 | 1.71 | 1.645 | 1.70 | 1,734 |
| 6th Jan 2026 (Tue) | 1.63 | 1.64 | 1.63 | 1.64 | 3,108 |
| 5th Jan 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.6936 | 293 |
| 2nd Jan 2026 (Fri) | 1.68 | 1.68 | 1.67 | 1.68 | 543 |
| 1st Jan 2026 (Thu) | 1.62 | 1.675 | 1.62 | 1.66 | 2,187 |
| 31st Dec 2025 (Wed) | 1.62 | 1.675 | 1.62 | 1.66 | 2,187 |
| 30th Dec 2025 (Tue) | 1.63 | 1.64 | 1.62 | 1.65 | 4,132 |
| 29th Dec 2025 (Mon) | 1.63 | 1.67 | 1.63 | 1.67 | 147 |
| 26th Dec 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.67 | 958 |
| 25th Dec 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 162 |
| 24th Dec 2025 (Wed) | 1.68 | 1.68 | 1.66 | 1.66 | 162 |
| 23rd Dec 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.6892 | 1,346 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.72 | 1.70 | 1.72 | 0 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.68 | 784 |
| 18th Dec 2025 (Thu) | 1.62 | 1.66 | 1.62 | 1.68 | 1,145 |
| 17th Dec 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.66 | 535 |
| 16th Dec 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.64 | 2,304 |
| 15th Dec 2025 (Mon) | 1.63 | 1.63 | 1.61 | 1.63 | 580 |
| 12th Dec 2025 (Fri) | 1.63 | 1.64 | 1.63 | 1.63 | 1,690 |
| 11th Dec 2025 (Thu) | 1.64 | 1.65 | 1.64 | 1.64 | 488 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.64 | 1,298 |
| 9th Dec 2025 (Tue) | 1.65 | 1.71 | 1.65 | 1.68 | 3,058 |
| 8th Dec 2025 (Mon) | 1.61 | 1.66 | 1.61 | 1.66 | 205 |