| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.77 | 58.21 | 56.77 | 58.04 | 159 |
| 2nd Apr 2026 (Thu) | 56.77 | 58.21 | 56.77 | 58.04 | 159 |
| 1st Apr 2026 (Wed) | 58.60 | 58.60 | 57.97 | 57.88 | 372 |
| 31st Mar 2026 (Tue) | 54.76 | 57.48 | 54.76 | 56.97 | 6,069 |
| 30th Mar 2026 (Mon) | 54.40 | 54.40 | 53.23 | 54.08 | 588 |
| 27th Mar 2026 (Fri) | 55.78 | 55.78 | 55.78 | 55.425 | 100 |
| 26th Mar 2026 (Thu) | 57.06 | 57.07 | 56.97 | 57.12 | 473 |
| 25th Mar 2026 (Wed) | 59.43 | 59.45 | 57.76 | 57.71 | 514 |
| 24th Mar 2026 (Tue) | 58.25 | 58.58 | 57.87 | 58.06 | 2,078 |
| 23rd Mar 2026 (Mon) | 57.13 | 58.08 | 57.13 | 57.295 | 1,399 |
| 20th Mar 2026 (Fri) | 56.21 | 56.93 | 55.83 | 56.15 | 826 |
| 19th Mar 2026 (Thu) | 56.36 | 56.82 | 55.90 | 56.29 | 556 |
| 18th Mar 2026 (Wed) | 57.61 | 57.78 | 57.55 | 57.35 | 187 |
| 17th Mar 2026 (Tue) | 57.42 | 57.42 | 57.42 | 57.27 | 262 |
| 16th Mar 2026 (Mon) | 56.73 | 57.41 | 56.73 | 56.83 | 6 |
| 13th Mar 2026 (Fri) | 55.35 | 55.36 | 55.35 | 55.29 | 430 |
| 12th Mar 2026 (Thu) | 56.36 | 56.36 | 56.36 | 55.89 | 430 |
| 11th Mar 2026 (Wed) | 58.17 | 58.29 | 57.95 | 58.20 | 675 |
| 10th Mar 2026 (Tue) | 58.99 | 58.99 | 58.99 | 57.84 | 524 |
| 9th Mar 2026 (Mon) | 56.18 | 57.78 | 55.79 | 57.52 | 190 |
| 6th Mar 2026 (Fri) | 58.47 | 58.63 | 57.46 | 57.46 | 818 |
| 5th Mar 2026 (Thu) | 61.115 | 61.115 | 60.00 | 60.04 | 409 |
| 4th Mar 2026 (Wed) | 61.56 | 61.57 | 61.56 | 61.57 | 471 |
| 3rd Mar 2026 (Tue) | 62.28 | 63.07 | 62.28 | 62.68 | 665 |
| 2nd Mar 2026 (Mon) | 65.06 | 65.06 | 64.83 | 64.76 | 229 |
| 27th Feb 2026 (Fri) | 64.29 | 65.09 | 63.22 | 64.85 | 7,048 |
| 26th Feb 2026 (Thu) | 66.04 | 66.38 | 65.71 | 66.74 | 2,035 |
| 25th Feb 2026 (Wed) | 67.51 | 67.51 | 66.86 | 66.86 | 0 |
| 24th Feb 2026 (Tue) | 67.51 | 67.76 | 67.51 | 67.76 | 0 |
| 23rd Feb 2026 (Mon) | 67.51 | 67.74 | 66.25 | 67.76 | 896 |
| 20th Feb 2026 (Fri) | 68.09 | 68.29 | 68.00 | 68.00 | 227 |
| 19th Feb 2026 (Thu) | 67.10 | 67.21 | 66.87 | 67.67 | 855 |
| 18th Feb 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 233 |
| 17th Feb 2026 (Tue) | 68.64 | 69.58 | 68.64 | 68.83 | 903 |
| 16th Feb 2026 (Mon) | 68.87 | 68.87 | 68.83 | 68.80 | 486 |
| 13th Feb 2026 (Fri) | 68.87 | 68.87 | 68.83 | 68.80 | 486 |
| 12th Feb 2026 (Thu) | 72.02 | 72.02 | 69.13 | 68.97 | 0 |
| 11th Feb 2026 (Wed) | 68.05 | 70.80 | 68.05 | 70.56 | 437 |
| 10th Feb 2026 (Tue) | 67.84 | 67.85 | 67.53 | 67.56 | 4,324 |
| 9th Feb 2026 (Mon) | 65.59 | 66.25 | 65.38 | 65.75 | 1,767 |
| 6th Feb 2026 (Fri) | 65.60 | 66.90 | 65.33 | 66.90 | 498 |
| 5th Feb 2026 (Thu) | 68.27 | 68.94 | 68.06 | 68.14 | 532 |