| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.30 | 68.55 | 68.30 | 68.54 | 239 |
| 17th Jul 2025 (Thu) | 67.71 | 68.13 | 67.71 | 68.37 | 492 |
| 16th Jul 2025 (Wed) | 67.53 | 68.17 | 66.99 | 68.13 | 101 |
| 15th Jul 2025 (Tue) | 68.40 | 68.40 | 67.71 | 67.25 | 322 |
| 14th Jul 2025 (Mon) | 68.28 | 68.28 | 67.13 | 67.13 | 222 |
| 11th Jul 2025 (Fri) | 68.43 | 68.52 | 68.19 | 68.13 | 431 |
| 10th Jul 2025 (Thu) | 69.61 | 70.57 | 68.93 | 69.29 | 672 |
| 9th Jul 2025 (Wed) | 69.10 | 69.10 | 68.67 | 68.74 | 722 |
| 8th Jul 2025 (Tue) | 68.17 | 68.76 | 68.15 | 68.76 | 2,767 |
| 7th Jul 2025 (Mon) | 67.35 | 67.35 | 66.58 | 66.47 | 1,050 |
| 4th Jul 2025 (Fri) | 68.05 | 68.05 | 67.82 | 67.79 | 300 |
| 3rd Jul 2025 (Thu) | 68.05 | 68.05 | 67.82 | 67.79 | 300 |
| 2nd Jul 2025 (Wed) | 67.76 | 67.76 | 67.69 | 68.30 | 398 |
| 1st Jul 2025 (Tue) | 65.99 | 67.40 | 65.99 | 67.42 | 1,963 |
| 30th Jun 2025 (Mon) | 65.47 | 67.02 | 65.47 | 66.64 | 22,979 |
| 27th Jun 2025 (Fri) | 66.02 | 66.02 | 65.31 | 65.68 | 926 |
| 26th Jun 2025 (Thu) | 66.00 | 66.00 | 65.76 | 65.76 | 467 |
| 25th Jun 2025 (Wed) | 65.63 | 65.93 | 65.63 | 66.44 | 228 |
| 24th Jun 2025 (Tue) | 64.76 | 65.82 | 64.76 | 65.53 | 976 |
| 23rd Jun 2025 (Mon) | 65.32 | 65.40 | 64.00 | 64.00 | 689 |
| 20th Jun 2025 (Fri) | 64.17 | 64.38 | 64.10 | 64.42 | 1,218 |
| 19th Jun 2025 (Thu) | 64.56 | 64.56 | 63.35 | 63.35 | 600 |
| 18th Jun 2025 (Wed) | 64.56 | 64.56 | 63.35 | 63.35 | 600 |
| 17th Jun 2025 (Tue) | 63.91 | 63.92 | 63.19 | 63.41 | 1,118 |
| 16th Jun 2025 (Mon) | 62.64 | 63.43 | 62.64 | 63.82 | 597 |
| 13th Jun 2025 (Fri) | 61.65 | 62.81 | 61.65 | 62.30 | 532 |
| 12th Jun 2025 (Thu) | 63.99 | 63.99 | 63.42 | 63.38 | 1,415 |
| 11th Jun 2025 (Wed) | 65.22 | 65.22 | 64.23 | 64.46 | 968 |
| 10th Jun 2025 (Tue) | 64.51 | 65.54 | 64.49 | 64.48 | 3,297 |
| 9th Jun 2025 (Mon) | 62.63 | 63.39 | 62.63 | 63.39 | 1,084 |
| 6th Jun 2025 (Fri) | 61.57 | 62.98 | 61.57 | 61.66 | 921 |
| 5th Jun 2025 (Thu) | 61.60 | 61.60 | 60.57 | 60.51 | 183 |
| 4th Jun 2025 (Wed) | 61.00 | 61.14 | 60.83 | 61.09 | 2,498 |
| 3rd Jun 2025 (Tue) | 57.53 | 60.47 | 57.53 | 60.59 | 2,474 |
| 2nd Jun 2025 (Mon) | 56.01 | 57.36 | 55.07 | 57.11 | 6,450 |
| 30th May 2025 (Fri) | 55.34 | 56.56 | 55.21 | 55.04 | 13,396 |
| 29th May 2025 (Thu) | 56.04 | 56.23 | 56.04 | 56.22 | 272 |
| 28th May 2025 (Wed) | 56.45 | 56.45 | 55.87 | 56.45 | 570 |
| 27th May 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 1,222 |
| 26th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 24th May 2025 (Sat) | 56.31 | 56.31 | 55.00 | 55.00 | 0 |
| 23rd May 2025 (Fri) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 22nd May 2025 (Thu) | 57.06 | 57.06 | 57.06 | 57.06 | 247 |
| 21st May 2025 (Wed) | 58.26 | 58.26 | 58.26 | 58.26 | 644 |
| 20th May 2025 (Tue) | 58.21 | 58.21 | 58.21 | 58.21 | 50 |
| 19th May 2025 (Mon) | 58.66 | 58.66 | 58.66 | 58.66 | 256 |