| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.59 | 60.38 | 59.59 | 60.39 | 359 |
| 18th Sep 2025 (Thu) | 60.72 | 60.72 | 60.72 | 60.72 | 140 |
| 17th Sep 2025 (Wed) | 60.70 | 60.95 | 60.70 | 60.84 | 1,575 |
| 16th Sep 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.86 | 476 |
| 15th Sep 2025 (Mon) | 59.00 | 59.25 | 58.82 | 58.94 | 898 |
| 12th Sep 2025 (Fri) | 59.82 | 59.82 | 59.82 | 59.56 | 149 |
| 11th Sep 2025 (Thu) | 59.66 | 60.17 | 59.66 | 60.17 | 209 |
| 10th Sep 2025 (Wed) | 59.66 | 60.11 | 59.61 | 60.05 | 764 |
| 9th Sep 2025 (Tue) | 59.83 | 60.12 | 59.59 | 59.67 | 852 |
| 8th Sep 2025 (Mon) | 60.91 | 60.91 | 59.83 | 59.83 | 1,073 |
| 5th Sep 2025 (Fri) | 60.80 | 60.80 | 60.49 | 60.49 | 463 |
| 4th Sep 2025 (Thu) | 57.74 | 59.49 | 57.74 | 59.83 | 953 |
| 3rd Sep 2025 (Wed) | 57.64 | 58.74 | 57.64 | 58.73 | 570 |
| 2nd Sep 2025 (Tue) | 58.20 | 58.74 | 58.20 | 58.74 | 271 |
| 1st Sep 2025 (Mon) | 59.57 | 59.93 | 58.79 | 59.40 | 1,283 |
| 29th Aug 2025 (Fri) | 59.57 | 59.93 | 58.79 | 59.40 | 1,283 |
| 28th Aug 2025 (Thu) | 61.13 | 61.13 | 60.82 | 60.82 | 254 |
| 27th Aug 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.23 | 206 |
| 26th Aug 2025 (Tue) | 62.72 | 62.72 | 62.72 | 62.72 | 328 |
| 25th Aug 2025 (Mon) | 63.81 | 63.81 | 63.14 | 63.72 | 839 |
| 22nd Aug 2025 (Fri) | 64.99 | 64.99 | 64.29 | 63.96 | 5,162 |
| 21st Aug 2025 (Thu) | 61.73 | 61.73 | 61.59 | 62.42 | 387 |
| 20th Aug 2025 (Wed) | 60.85 | 60.85 | 60.78 | 61.42 | 401 |
| 19th Aug 2025 (Tue) | 61.31 | 61.40 | 60.72 | 60.65 | 1,989 |
| 18th Aug 2025 (Mon) | 61.00 | 61.17 | 61.00 | 62.20 | 175 |
| 15th Aug 2025 (Fri) | 61.58 | 61.83 | 61.16 | 61.16 | 771 |
| 14th Aug 2025 (Thu) | 60.57 | 61.68 | 60.57 | 61.68 | 0 |
| 13th Aug 2025 (Wed) | 60.57 | 61.34 | 60.57 | 61.52 | 796 |
| 12th Aug 2025 (Tue) | 58.50 | 60.42 | 58.50 | 60.42 | 316 |
| 11th Aug 2025 (Mon) | 58.50 | 58.50 | 57.26 | 57.26 | 205 |
| 8th Aug 2025 (Fri) | 57.90 | 59.25 | 57.90 | 58.18 | 6,455 |
| 7th Aug 2025 (Thu) | 61.55 | 61.55 | 61.25 | 61.25 | 167 |
| 6th Aug 2025 (Wed) | 61.08 | 61.47 | 61.08 | 61.50 | 217 |
| 5th Aug 2025 (Tue) | 62.14 | 62.14 | 61.94 | 61.94 | 0 |
| 4th Aug 2025 (Mon) | 62.57 | 62.66 | 62.05 | 61.65 | 2,613 |
| 1st Aug 2025 (Fri) | 60.84 | 61.83 | 60.84 | 61.83 | 891 |
| 31st Jul 2025 (Thu) | 63.85 | 63.85 | 62.44 | 62.91 | 3,046 |
| 30th Jul 2025 (Wed) | 64.61 | 64.97 | 64.21 | 64.58 | 469 |
| 29th Jul 2025 (Tue) | 65.03 | 65.03 | 65.01 | 64.73 | 532 |
| 28th Jul 2025 (Mon) | 64.91 | 64.96 | 64.76 | 64.52 | 834 |
| 25th Jul 2025 (Fri) | 62.80 | 64.04 | 62.80 | 64.04 | 391 |
| 24th Jul 2025 (Thu) | 62.80 | 62.80 | 62.63 | 63.11 | 501 |
| 23rd Jul 2025 (Wed) | 65.80 | 65.80 | 64.63 | 65.02 | 2,173 |
| 22nd Jul 2025 (Tue) | 67.85 | 69.14 | 67.85 | 69.09 | 2,774 |