| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.75 | 62.75 | 61.40 | 61.40 | 58 |
| 11th Dec 2025 (Thu) | 62.75 | 62.82 | 62.60 | 62.86 | 1,034 |
| 10th Dec 2025 (Wed) | 61.70 | 61.70 | 61.69 | 61.78 | 118 |
| 9th Dec 2025 (Tue) | 61.07 | 61.07 | 61.07 | 61.07 | 340 |
| 8th Dec 2025 (Mon) | 61.18 | 61.45 | 61.18 | 61.26 | 5 |
| 5th Dec 2025 (Fri) | 60.17 | 60.58 | 60.17 | 60.34 | 728 |
| 4th Dec 2025 (Thu) | 58.96 | 58.96 | 58.96 | 59.13 | 817 |
| 3rd Dec 2025 (Wed) | 56.28 | 58.42 | 56.28 | 58.17 | 559 |
| 2nd Dec 2025 (Tue) | 53.03 | 53.03 | 53.03 | 53.03 | 422 |
| 1st Dec 2025 (Mon) | 50.16 | 50.81 | 50.16 | 50.81 | 788 |
| 28th Nov 2025 (Fri) | 51.20 | 51.57 | 51.13 | 51.35 | 293 |
| 27th Nov 2025 (Thu) | 51.29 | 51.29 | 51.29 | 51.28 | 270 |
| 26th Nov 2025 (Wed) | 51.29 | 51.29 | 51.29 | 51.28 | 124 |
| 25th Nov 2025 (Tue) | 50.41 | 50.71 | 50.23 | 50.69 | 4,795 |
| 24th Nov 2025 (Mon) | 49.65 | 49.88 | 49.26 | 50.10 | 1,850 |
| 21st Nov 2025 (Fri) | 48.89 | 49.71 | 48.89 | 49.28 | 1,980 |
| 20th Nov 2025 (Thu) | 49.23 | 49.23 | 49.22 | 49.22 | 0 |
| 19th Nov 2025 (Wed) | 49.23 | 49.23 | 49.22 | 49.22 | 131 |
| 18th Nov 2025 (Tue) | 50.25 | 50.25 | 49.28 | 49.44 | 1,345 |
| 17th Nov 2025 (Mon) | 49.50 | 49.71 | 49.45 | 49.71 | 118 |
| 14th Nov 2025 (Fri) | 51.01 | 51.01 | 51.01 | 51.01 | 114 |
| 13th Nov 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.22 | 0 |
| 12th Nov 2025 (Wed) | 53.00 | 53.18 | 53.00 | 53.18 | 2,963 |
| 11th Nov 2025 (Tue) | 52.66 | 52.66 | 52.52 | 52.11 | 627 |
| 10th Nov 2025 (Mon) | 53.32 | 53.32 | 52.25 | 52.52 | 269 |
| 7th Nov 2025 (Fri) | 51.56 | 53.59 | 51.35 | 53.13 | 514 |
| 6th Nov 2025 (Thu) | 56.00 | 56.25 | 54.99 | 54.99 | 706 |
| 5th Nov 2025 (Wed) | 56.45 | 57.47 | 56.45 | 57.05 | 167 |
| 4th Nov 2025 (Tue) | 58.60 | 58.60 | 58.23 | 58.23 | 0 |
| 3rd Nov 2025 (Mon) | 58.60 | 58.60 | 58.23 | 58.23 | 440 |
| 31st Oct 2025 (Fri) | 58.37 | 58.37 | 57.93 | 57.90 | 5,491 |
| 30th Oct 2025 (Thu) | 57.00 | 58.41 | 57.00 | 57.74 | 456 |
| 29th Oct 2025 (Wed) | 58.05 | 58.05 | 57.98 | 57.98 | 7 |
| 28th Oct 2025 (Tue) | 59.00 | 59.25 | 59.00 | 58.81 | 114 |
| 27th Oct 2025 (Mon) | 59.86 | 59.86 | 59.66 | 59.72 | 464 |
| 24th Oct 2025 (Fri) | 58.85 | 58.85 | 58.85 | 58.85 | 330 |
| 23rd Oct 2025 (Thu) | 59.77 | 59.77 | 58.85 | 58.74 | 504 |
| 22nd Oct 2025 (Wed) | 59.43 | 59.43 | 59.43 | 59.35 | 259 |
| 21st Oct 2025 (Tue) | 61.95 | 62.00 | 61.54 | 61.72 | 3,167 |
| 20th Oct 2025 (Mon) | 62.11 | 62.11 | 61.74 | 61.86 | 522 |
| 17th Oct 2025 (Fri) | 60.11 | 60.11 | 60.11 | 60.34 | 75 |
| 16th Oct 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.51 | 138 |
| 15th Oct 2025 (Wed) | 59.55 | 59.55 | 59.20 | 60.43 | 1,537 |
| 14th Oct 2025 (Tue) | 60.80 | 60.80 | 59.84 | 60.02 | 602 |