| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.60 | 66.90 | 65.33 | 66.90 | 498 |
| 5th Feb 2026 (Thu) | 68.27 | 68.94 | 68.06 | 68.14 | 532 |
| 4th Feb 2026 (Wed) | 67.84 | 67.91 | 67.84 | 68.59 | 300 |
| 3rd Feb 2026 (Tue) | 68.64 | 68.64 | 68.64 | 67.07 | 279 |
| 2nd Feb 2026 (Mon) | 68.03 | 69.13 | 68.03 | 68.09 | 1,464 |
| 30th Jan 2026 (Fri) | 67.01 | 67.01 | 66.29 | 66.84 | 392 |
| 29th Jan 2026 (Thu) | 68.15 | 69.25 | 68.15 | 69.33 | 368 |
| 28th Jan 2026 (Wed) | 69.23 | 70.39 | 69.23 | 66.05 | 12,313 |
| 27th Jan 2026 (Tue) | 66.10 | 66.36 | 65.79 | 66.05 | 16,115 |
| 26th Jan 2026 (Mon) | 65.78 | 66.06 | 65.28 | 65.75 | 10,651 |
| 23rd Jan 2026 (Fri) | 66.50 | 66.51 | 65.97 | 65.98 | 3,334 |
| 22nd Jan 2026 (Thu) | 68.14 | 68.14 | 66.50 | 66.50 | 39,234 |
| 21st Jan 2026 (Wed) | 68.02 | 68.02 | 67.17 | 67.93 | 1,017 |
| 20th Jan 2026 (Tue) | 65.97 | 65.97 | 65.20 | 65.27 | 30,487 |
| 19th Jan 2026 (Mon) | 67.11 | 67.26 | 66.91 | 67.16 | 332 |
| 16th Jan 2026 (Fri) | 67.11 | 67.26 | 66.91 | 67.16 | 332 |
| 15th Jan 2026 (Thu) | 67.38 | 67.38 | 66.74 | 66.70 | 769 |
| 14th Jan 2026 (Wed) | 67.21 | 67.21 | 66.66 | 67.01 | 274 |
| 13th Jan 2026 (Tue) | 66.37 | 66.37 | 66.37 | 65.94 | 261 |
| 12th Jan 2026 (Mon) | 66.20 | 66.26 | 65.94 | 65.94 | 602 |
| 9th Jan 2026 (Fri) | 67.54 | 67.83 | 67.54 | 67.83 | 57 |
| 8th Jan 2026 (Thu) | 65.39 | 66.26 | 65.39 | 66.26 | 100 |
| 7th Jan 2026 (Wed) | 65.39 | 66.09 | 65.21 | 66.64 | 1,116 |
| 6th Jan 2026 (Tue) | 64.50 | 66.95 | 63.68 | 66.955 | 3,017 |
| 5th Jan 2026 (Mon) | 61.75 | 62.09 | 60.86 | 60.86 | 767 |
| 2nd Jan 2026 (Fri) | 59.37 | 59.74 | 59.37 | 59.44 | 734 |
| 1st Jan 2026 (Thu) | 58.79 | 58.93 | 58.46 | 58.28 | 2,691 |
| 31st Dec 2025 (Wed) | 58.79 | 58.93 | 58.46 | 58.28 | 2,691 |
| 30th Dec 2025 (Tue) | 59.32 | 59.50 | 59.13 | 59.13 | 330 |
| 29th Dec 2025 (Mon) | 59.00 | 59.38 | 58.77 | 59.13 | 1,669 |
| 26th Dec 2025 (Fri) | 59.79 | 59.79 | 59.78 | 59.48 | 282 |
| 25th Dec 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.02 | 408 |
| 24th Dec 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.02 | 408 |
| 23rd Dec 2025 (Tue) | 59.77 | 59.77 | 59.75 | 59.71 | 500 |
| 22nd Dec 2025 (Mon) | 60.70 | 60.70 | 60.36 | 60.36 | 0 |
| 19th Dec 2025 (Fri) | 59.26 | 59.34 | 59.26 | 59.28 | 196 |
| 18th Dec 2025 (Thu) | 59.20 | 59.20 | 59.02 | 59.03 | 115 |
| 17th Dec 2025 (Wed) | 58.49 | 58.53 | 58.49 | 58.64 | 279 |
| 16th Dec 2025 (Tue) | 60.13 | 60.13 | 60.13 | 60.10 | 185 |
| 15th Dec 2025 (Mon) | 61.08 | 61.09 | 61.08 | 61.09 | 239 |
| 12th Dec 2025 (Fri) | 62.75 | 62.75 | 61.40 | 61.40 | 58 |
| 11th Dec 2025 (Thu) | 62.75 | 62.82 | 62.60 | 62.86 | 1,034 |
| 10th Dec 2025 (Wed) | 61.70 | 61.70 | 61.69 | 61.78 | 118 |
| 9th Dec 2025 (Tue) | 61.07 | 61.07 | 61.07 | 61.07 | 340 |
| 8th Dec 2025 (Mon) | 61.18 | 61.45 | 61.18 | 61.26 | 5 |