| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.18 | 75.40 | 74.09 | 74.78 | 464,962 |
| 17th Jul 2025 (Thu) | 74.23 | 74.54 | 73.44 | 74.30 | 616,221 |
| 16th Jul 2025 (Wed) | 72.88 | 74.435 | 72.08 | 74.43 | 632,935 |
| 15th Jul 2025 (Tue) | 75.015 | 75.08 | 73.10 | 73.11 | 452,236 |
| 14th Jul 2025 (Mon) | 73.58 | 74.47 | 72.79 | 74.05 | 297,819 |
| 11th Jul 2025 (Fri) | 74.26 | 75.04 | 73.75 | 74.56 | 420,065 |
| 10th Jul 2025 (Thu) | 75.695 | 77.20 | 74.995 | 75.08 | 641,951 |
| 9th Jul 2025 (Wed) | 74.58 | 75.58 | 73.91 | 74.68 | 688,968 |
| 8th Jul 2025 (Tue) | 72.70 | 75.73 | 72.35 | 74.56 | 846,938 |
| 7th Jul 2025 (Mon) | 72.895 | 73.56 | 71.13 | 71.48 | 599,868 |
| 4th Jul 2025 (Fri) | 74.00 | 74.39 | 72.95 | 73.06 | 319,222 |
| 3rd Jul 2025 (Thu) | 74.00 | 74.39 | 72.95 | 73.06 | 319,222 |
| 2nd Jul 2025 (Wed) | 71.50 | 73.51 | 70.99 | 73.16 | 707,711 |
| 1st Jul 2025 (Tue) | 69.505 | 72.50 | 69.37 | 71.68 | 516,909 |
| 30th Jun 2025 (Mon) | 70.63 | 70.715 | 69.62 | 70.37 | 362,767 |
| 27th Jun 2025 (Fri) | 70.975 | 71.51 | 69.78 | 70.49 | 424,547 |
| 26th Jun 2025 (Thu) | 71.625 | 71.82 | 70.69 | 70.78 | 425,741 |
| 25th Jun 2025 (Wed) | 70.15 | 71.67 | 69.34 | 71.60 | 554,226 |
| 24th Jun 2025 (Tue) | 69.80 | 71.33 | 69.635 | 70.43 | 620,591 |
| 23rd Jun 2025 (Mon) | 69.60 | 70.61 | 67.99 | 68.58 | 571,230 |
| 20th Jun 2025 (Fri) | 69.26 | 69.68 | 67.40 | 68.97 | 823,329 |
| 19th Jun 2025 (Thu) | 67.88 | 69.30 | 67.56 | 68.02 | 448,771 |
| 18th Jun 2025 (Wed) | 67.88 | 69.30 | 67.56 | 68.02 | 448,771 |
| 17th Jun 2025 (Tue) | 67.41 | 68.72 | 67.25 | 67.69 | 450,044 |
| 16th Jun 2025 (Mon) | 66.57 | 68.34 | 66.50 | 68.19 | 823,793 |
| 13th Jun 2025 (Fri) | 66.465 | 67.32 | 65.52 | 65.73 | 816,174 |
| 12th Jun 2025 (Thu) | 68.75 | 69.15 | 67.70 | 67.93 | 822,324 |
| 11th Jun 2025 (Wed) | 70.10 | 71.00 | 68.85 | 69.60 | 755,272 |
| 10th Jun 2025 (Tue) | 68.46 | 70.56 | 67.67 | 69.59 | 1,007,529 |
| 9th Jun 2025 (Mon) | 66.28 | 68.60 | 65.98 | 68.05 | 721,236 |
| 6th Jun 2025 (Fri) | 65.675 | 66.05 | 65.13 | 65.25 | 687,853 |
| 5th Jun 2025 (Thu) | 65.02 | 66.355 | 63.63 | 64.37 | 635,085 |
| 4th Jun 2025 (Wed) | 64.34 | 65.27 | 63.06 | 64.67 | 679,407 |
| 3rd Jun 2025 (Tue) | 60.34 | 64.07 | 59.92 | 63.84 | 1,388,732 |
| 2nd Jun 2025 (Mon) | 57.685 | 60.28 | 57.45 | 60.00 | 561,300 |
| 30th May 2025 (Fri) | 58.385 | 58.60 | 56.64 | 58.04 | 690,500 |
| 29th May 2025 (Thu) | 58.915 | 59.55 | 57.45 | 58.11 | 399,276 |
| 28th May 2025 (Wed) | 58.69 | 59.05 | 57.42 | 58.02 | 485,550 |
| 27th May 2025 (Tue) | 57.125 | 59.51 | 56.99 | 58.45 | 778,161 |
| 26th May 2025 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| 23rd May 2025 (Fri) | 55.87 | 56.30 | 54.55 | 56.19 | 632,126 |
| 22nd May 2025 (Thu) | 59.03 | 59.76 | 57.59 | 58.37 | 897,233 |
| 21st May 2025 (Wed) | 60.13 | 61.39 | 58.91 | 59.56 | 413,354 |
| 20th May 2025 (Tue) | 59.81 | 60.90 | 59.81 | 60.43 | 460,742 |
| 19th May 2025 (Mon) | 59.63 | 61.02 | 59.57 | 60.42 | 540,801 |