| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.37 | 65.80 | 62.62 | 65.60 | 236,445 |
| 2nd Apr 2026 (Thu) | 63.37 | 65.80 | 62.62 | 65.60 | 236,445 |
| 1st Apr 2026 (Wed) | 64.825 | 66.52 | 64.60 | 65.38 | 341,497 |
| 31st Mar 2026 (Tue) | 61.30 | 64.97 | 61.21 | 64.61 | 366,605 |
| 30th Mar 2026 (Mon) | 62.35 | 62.89 | 59.33 | 60.06 | 348,347 |
| 27th Mar 2026 (Fri) | 63.57 | 63.67 | 61.59 | 62.00 | 402,692 |
| 26th Mar 2026 (Thu) | 64.50 | 65.96 | 63.99 | 64.20 | 435,353 |
| 25th Mar 2026 (Wed) | 66.525 | 68.06 | 65.06 | 65.16 | 241,178 |
| 24th Mar 2026 (Tue) | 64.07 | 66.55 | 63.945 | 65.63 | 203,623 |
| 23rd Mar 2026 (Mon) | 64.94 | 65.90 | 64.30 | 64.34 | 220,637 |
| 20th Mar 2026 (Fri) | 63.035 | 64.29 | 62.15 | 62.97 | 217,455 |
| 19th Mar 2026 (Thu) | 63.09 | 64.10 | 62.44 | 63.29 | 400,001 |
| 18th Mar 2026 (Wed) | 64.255 | 65.79 | 64.20 | 64.71 | 362,220 |
| 17th Mar 2026 (Tue) | 64.23 | 65.63 | 64.16 | 64.59 | 203,084 |
| 16th Mar 2026 (Mon) | 63.27 | 64.88 | 63.27 | 63.83 | 361,350 |
| 13th Mar 2026 (Fri) | 63.26 | 64.03 | 61.40 | 61.94 | 319,349 |
| 12th Mar 2026 (Thu) | 64.60 | 65.13 | 62.37 | 62.73 | 525,172 |
| 11th Mar 2026 (Wed) | 65.64 | 65.895 | 64.64 | 65.79 | 394,530 |
| 10th Mar 2026 (Tue) | 64.85 | 67.10 | 64.62 | 65.33 | 500,158 |
| 9th Mar 2026 (Mon) | 63.43 | 65.54 | 61.70 | 65.00 | 284,885 |
| 6th Mar 2026 (Fri) | 65.77 | 66.33 | 64.23 | 64.77 | 521,659 |
| 5th Mar 2026 (Thu) | 69.39 | 70.47 | 66.92 | 67.81 | 361,714 |
| 4th Mar 2026 (Wed) | 72.475 | 72.475 | 69.34 | 69.90 | 334,817 |
| 3rd Mar 2026 (Tue) | 72.02 | 72.64 | 70.76 | 71.39 | 347,308 |
| 2nd Mar 2026 (Mon) | 72.88 | 74.71 | 72.65 | 74.31 | 213,148 |
| 27th Feb 2026 (Fri) | 73.93 | 74.72 | 72.35 | 74.64 | 296,001 |
| 26th Feb 2026 (Thu) | 74.39 | 75.10 | 74.10 | 74.97 | 284,913 |
| 25th Feb 2026 (Wed) | 77.27 | 77.27 | 75.47 | 75.47 | 0 |
| 24th Feb 2026 (Tue) | 77.27 | 77.27 | 75.93 | 75.93 | 0 |
| 23rd Feb 2026 (Mon) | 77.27 | 77.71 | 74.63 | 76.60 | 226,422 |
| 20th Feb 2026 (Fri) | 76.645 | 78.38 | 76.51 | 77.73 | 255,659 |
| 19th Feb 2026 (Thu) | 78.44 | 78.64 | 76.04 | 77.16 | 204,695 |
| 18th Feb 2026 (Wed) | 80.67 | 81.00 | 78.47 | 79.11 | 457,613 |
| 17th Feb 2026 (Tue) | 78.37 | 79.59 | 77.15 | 78.94 | 357,439 |
| 16th Feb 2026 (Mon) | 78.02 | 79.17 | 77.66 | 78.56 | 310,944 |
| 13th Feb 2026 (Fri) | 78.02 | 79.17 | 77.66 | 78.56 | 310,944 |
| 12th Feb 2026 (Thu) | 81.81 | 83.34 | 78.29 | 78.92 | 658,410 |
| 11th Feb 2026 (Wed) | 78.27 | 81.265 | 77.88 | 80.75 | 644,304 |
| 10th Feb 2026 (Tue) | 74.745 | 77.705 | 74.49 | 76.86 | 495,876 |
| 9th Feb 2026 (Mon) | 74.56 | 75.52 | 73.51 | 74.41 | 635,736 |
| 6th Feb 2026 (Fri) | 74.88 | 76.70 | 73.425 | 76.01 | 1,015,832 |
| 5th Feb 2026 (Thu) | 77.32 | 79.14 | 75.75 | 78.04 | 486,774 |