| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.88 | 76.70 | 73.425 | 76.01 | 1,015,832 |
| 5th Feb 2026 (Thu) | 77.32 | 79.14 | 75.75 | 78.04 | 486,774 |
| 4th Feb 2026 (Wed) | 77.89 | 79.81 | 76.66 | 78.23 | 535,349 |
| 3rd Feb 2026 (Tue) | 78.05 | 79.07 | 75.27 | 76.66 | 384,179 |
| 2nd Feb 2026 (Mon) | 74.79 | 79.08 | 74.79 | 78.08 | 438,140 |
| 30th Jan 2026 (Fri) | 78.01 | 78.44 | 75.12 | 75.92 | 333,027 |
| 29th Jan 2026 (Thu) | 79.89 | 80.70 | 76.075 | 79.36 | 318,156 |
| 28th Jan 2026 (Wed) | 79.68 | 81.40 | 78.74 | 75.16 | 686,186 |
| 27th Jan 2026 (Tue) | 75.35 | 76.25 | 75.045 | 75.16 | 281,089 |
| 26th Jan 2026 (Mon) | 74.47 | 75.29 | 73.95 | 74.79 | 253,289 |
| 23rd Jan 2026 (Fri) | 75.91 | 75.91 | 73.42 | 74.71 | 325,136 |
| 22nd Jan 2026 (Thu) | 79.015 | 79.32 | 75.16 | 75.47 | 528,124 |
| 21st Jan 2026 (Wed) | 74.00 | 76.73 | 74.00 | 76.20 | 478,587 |
| 20th Jan 2026 (Tue) | 72.77 | 74.34 | 72.29 | 73.17 | 481,847 |
| 19th Jan 2026 (Mon) | 75.48 | 75.54 | 74.36 | 74.70 | 285,873 |
| 16th Jan 2026 (Fri) | 75.48 | 75.54 | 74.36 | 74.70 | 285,873 |
| 15th Jan 2026 (Thu) | 75.225 | 75.89 | 74.42 | 74.45 | 449,009 |
| 14th Jan 2026 (Wed) | 73.94 | 74.96 | 73.58 | 74.68 | 287,224 |
| 13th Jan 2026 (Tue) | 73.685 | 75.10 | 73.615 | 73.39 | 220,149 |
| 12th Jan 2026 (Mon) | 74.78 | 74.78 | 73.22 | 73.39 | 422,584 |
| 9th Jan 2026 (Fri) | 73.91 | 76.05 | 73.51 | 75.22 | 454,095 |
| 8th Jan 2026 (Thu) | 73.25 | 73.74 | 71.73 | 73.53 | 446,515 |
| 7th Jan 2026 (Wed) | 73.01 | 74.01 | 71.90 | 73.94 | 860,002 |
| 6th Jan 2026 (Tue) | 71.00 | 75.27 | 70.885 | 74.87 | 1,758,930 |
| 5th Jan 2026 (Mon) | 65.32 | 68.81 | 65.32 | 67.06 | 655,139 |
| 2nd Jan 2026 (Fri) | 65.135 | 65.85 | 64.18 | 65.03 | 394,143 |
| 1st Jan 2026 (Thu) | 64.37 | 64.625 | 63.635 | 63.72 | 233,586 |
| 31st Dec 2025 (Wed) | 64.37 | 64.625 | 63.635 | 63.72 | 233,586 |
| 30th Dec 2025 (Tue) | 64.84 | 65.23 | 64.38 | 64.68 | 295,930 |
| 29th Dec 2025 (Mon) | 64.71 | 65.44 | 63.98 | 64.65 | 232,168 |
| 26th Dec 2025 (Fri) | 65.50 | 65.72 | 64.83 | 64.94 | 208,029 |
| 25th Dec 2025 (Thu) | 65.80 | 65.83 | 65.195 | 65.36 | 134,066 |
| 24th Dec 2025 (Wed) | 65.80 | 65.83 | 65.195 | 65.36 | 134,066 |
| 23rd Dec 2025 (Tue) | 65.91 | 65.91 | 65.11 | 65.35 | 198,507 |
| 22nd Dec 2025 (Mon) | 66.045 | 66.98 | 65.67 | 66.24 | 251,697 |
| 19th Dec 2025 (Fri) | 64.555 | 65.13 | 64.13 | 64.91 | 534,021 |
| 18th Dec 2025 (Thu) | 65.38 | 65.51 | 63.785 | 64.06 | 360,196 |
| 17th Dec 2025 (Wed) | 65.98 | 66.54 | 63.435 | 63.99 | 405,826 |
| 16th Dec 2025 (Tue) | 69.25 | 69.25 | 64.91 | 65.90 | 433,203 |
| 15th Dec 2025 (Mon) | 67.845 | 67.99 | 66.56 | 67.18 | 346,040 |
| 12th Dec 2025 (Fri) | 69.34 | 69.52 | 66.66 | 67.18 | 413,634 |
| 11th Dec 2025 (Thu) | 67.63 | 69.235 | 66.80 | 69.09 | 677,092 |
| 10th Dec 2025 (Wed) | 66.79 | 68.19 | 66.45 | 67.90 | 260,989 |
| 9th Dec 2025 (Tue) | 66.70 | 67.49 | 66.53 | 66.85 | 347,762 |
| 8th Dec 2025 (Mon) | 66.40 | 67.41 | 66.355 | 67.35 | 465,648 |