| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.34 | 69.52 | 66.66 | 67.18 | 413,634 |
| 11th Dec 2025 (Thu) | 67.63 | 69.235 | 66.80 | 69.09 | 677,092 |
| 10th Dec 2025 (Wed) | 66.79 | 68.19 | 66.45 | 67.90 | 260,989 |
| 9th Dec 2025 (Tue) | 66.70 | 67.49 | 66.53 | 66.85 | 347,762 |
| 8th Dec 2025 (Mon) | 66.40 | 67.41 | 66.355 | 67.35 | 465,648 |
| 5th Dec 2025 (Fri) | 65.60 | 66.95 | 65.60 | 65.81 | 647,660 |
| 4th Dec 2025 (Thu) | 63.915 | 65.47 | 63.25 | 64.72 | 846,834 |
| 3rd Dec 2025 (Wed) | 59.34 | 63.93 | 59.01 | 63.61 | 1,110,822 |
| 2nd Dec 2025 (Tue) | 53.46 | 57.33 | 53.46 | 56.71 | 501,221 |
| 1st Dec 2025 (Mon) | 52.83 | 54.24 | 52.66 | 53.43 | 240,652 |
| 28th Nov 2025 (Fri) | 52.60 | 53.73 | 52.47 | 53.58 | 120,866 |
| 27th Nov 2025 (Thu) | 52.06 | 53.36 | 51.62 | 52.57 | 276,730 |
| 26th Nov 2025 (Wed) | 52.06 | 53.36 | 51.62 | 52.57 | 260,730 |
| 25th Nov 2025 (Tue) | 50.33 | 52.30 | 49.83 | 51.83 | 386,053 |
| 24th Nov 2025 (Mon) | 50.63 | 51.505 | 50.10 | 51.25 | 471,360 |
| 21st Nov 2025 (Fri) | 49.17 | 51.44 | 48.54 | 50.90 | 512,834 |
| 20th Nov 2025 (Thu) | 51.11 | 51.32 | 50.89 | 50.80 | 4,127 |
| 19th Nov 2025 (Wed) | 50.805 | 51.45 | 50.41 | 50.80 | 299,996 |
| 18th Nov 2025 (Tue) | 51.09 | 51.56 | 50.62 | 50.87 | 437,586 |
| 17th Nov 2025 (Mon) | 53.06 | 53.37 | 50.90 | 51.70 | 260,096 |
| 14th Nov 2025 (Fri) | 53.65 | 54.65 | 53.00 | 53.48 | 287,829 |
| 13th Nov 2025 (Thu) | 54.96 | 56.08 | 54.17 | 54.81 | 369,079 |
| 12th Nov 2025 (Wed) | 55.55 | 56.68 | 55.55 | 55.63 | 350,727 |
| 11th Nov 2025 (Tue) | 55.35 | 55.865 | 54.32 | 54.71 | 473,651 |
| 10th Nov 2025 (Mon) | 57.35 | 57.49 | 55.07 | 55.41 | 703,900 |
| 7th Nov 2025 (Fri) | 55.655 | 56.30 | 52.81 | 56.28 | 1,184,115 |
| 6th Nov 2025 (Thu) | 60.585 | 61.27 | 59.15 | 59.35 | 766,519 |
| 5th Nov 2025 (Wed) | 59.855 | 62.14 | 59.82 | 60.80 | 345,243 |
| 4th Nov 2025 (Tue) | 62.93 | 62.93 | 62.41 | 62.41 | 0 |
| 3rd Nov 2025 (Mon) | 62.93 | 63.40 | 62.11 | 62.41 | 331,357 |
| 31st Oct 2025 (Fri) | 62.09 | 63.13 | 61.59 | 62.42 | 281,880 |
| 30th Oct 2025 (Thu) | 62.33 | 63.41 | 61.93 | 62.07 | 225,309 |
| 29th Oct 2025 (Wed) | 63.68 | 64.29 | 62.15 | 62.54 | 389,434 |
| 28th Oct 2025 (Tue) | 64.38 | 64.53 | 63.01 | 63.64 | 200,110 |
| 27th Oct 2025 (Mon) | 63.815 | 65.15 | 63.52 | 64.55 | 313,284 |
| 24th Oct 2025 (Fri) | 66.05 | 66.05 | 63.12 | 63.17 | 340,899 |
| 23rd Oct 2025 (Thu) | 63.04 | 65.28 | 63.04 | 65.09 | 360,531 |
| 22nd Oct 2025 (Wed) | 64.55 | 66.00 | 63.32 | 64.50 | 514,554 |
| 21st Oct 2025 (Tue) | 66.80 | 68.00 | 66.44 | 67.52 | 275,207 |
| 20th Oct 2025 (Mon) | 65.73 | 67.655 | 65.65 | 67.07 | 346,812 |
| 17th Oct 2025 (Fri) | 64.88 | 65.52 | 64.26 | 65.135 | 196,187 |
| 16th Oct 2025 (Thu) | 65.52 | 66.40 | 64.39 | 65.35 | 250,265 |
| 15th Oct 2025 (Wed) | 65.60 | 65.60 | 63.73 | 65.21 | 406,651 |
| 14th Oct 2025 (Tue) | 62.55 | 66.60 | 62.55 | 64.60 | 419,993 |