| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.25 | 66.25 | 63.89 | 65.15 | 439,229 |
| 18th Sep 2025 (Thu) | 67.15 | 67.85 | 65.97 | 66.26 | 561,063 |
| 17th Sep 2025 (Wed) | 64.305 | 67.62 | 64.16 | 65.78 | 376,711 |
| 16th Sep 2025 (Tue) | 63.65 | 64.72 | 63.32 | 64.45 | 601,459 |
| 15th Sep 2025 (Mon) | 63.92 | 64.60 | 62.27 | 63.17 | 477,744 |
| 12th Sep 2025 (Fri) | 65.04 | 65.65 | 64.41 | 64.70 | 274,748 |
| 11th Sep 2025 (Thu) | 65.13 | 65.13 | 63.78 | 65.02 | 366,338 |
| 10th Sep 2025 (Wed) | 64.71 | 65.68 | 64.20 | 64.74 | 360,372 |
| 9th Sep 2025 (Tue) | 65.285 | 65.55 | 64.44 | 64.76 | 212,202 |
| 8th Sep 2025 (Mon) | 66.41 | 66.86 | 64.84 | 65.30 | 525,491 |
| 5th Sep 2025 (Fri) | 64.79 | 67.08 | 64.40 | 65.92 | 552,646 |
| 4th Sep 2025 (Thu) | 64.02 | 64.71 | 61.205 | 64.43 | 644,822 |
| 3rd Sep 2025 (Wed) | 63.25 | 63.74 | 61.60 | 63.28 | 374,729 |
| 2nd Sep 2025 (Tue) | 63.39 | 63.75 | 62.28 | 63.60 | 404,814 |
| 1st Sep 2025 (Mon) | 65.165 | 65.68 | 64.37 | 65.00 | 507,214 |
| 29th Aug 2025 (Fri) | 65.165 | 65.68 | 64.37 | 65.00 | 507,214 |
| 28th Aug 2025 (Thu) | 66.60 | 67.555 | 65.085 | 65.25 | 1,134,371 |
| 27th Aug 2025 (Wed) | 66.75 | 67.17 | 66.34 | 66.65 | 452,786 |
| 26th Aug 2025 (Tue) | 68.275 | 69.30 | 67.28 | 67.62 | 383,018 |
| 25th Aug 2025 (Mon) | 69.12 | 69.12 | 67.97 | 68.55 | 273,471 |
| 22nd Aug 2025 (Fri) | 66.46 | 70.70 | 66.23 | 69.14 | 567,622 |
| 21st Aug 2025 (Thu) | 66.19 | 66.67 | 65.71 | 66.10 | 360,999 |
| 20th Aug 2025 (Wed) | 65.10 | 66.91 | 63.69 | 66.76 | 434,203 |
| 19th Aug 2025 (Tue) | 65.38 | 66.385 | 64.41 | 64.71 | 342,640 |
| 18th Aug 2025 (Mon) | 65.405 | 66.01 | 65.06 | 65.56 | 259,451 |
| 15th Aug 2025 (Fri) | 66.30 | 66.52 | 65.60 | 65.71 | 501,488 |
| 14th Aug 2025 (Thu) | 64.55 | 66.29 | 63.45 | 65.99 | 403,261 |
| 13th Aug 2025 (Wed) | 64.60 | 66.12 | 64.27 | 65.75 | 476,814 |
| 12th Aug 2025 (Tue) | 61.93 | 66.49 | 61.68 | 64.50 | 749,430 |
| 11th Aug 2025 (Mon) | 61.95 | 62.88 | 60.84 | 60.95 | 533,794 |
| 8th Aug 2025 (Fri) | 61.84 | 63.89 | 60.95 | 61.87 | 1,472,758 |
| 7th Aug 2025 (Thu) | 67.80 | 68.255 | 65.79 | 66.22 | 883,694 |
| 6th Aug 2025 (Wed) | 66.70 | 67.425 | 65.665 | 66.17 | 438,262 |
| 5th Aug 2025 (Tue) | 67.115 | 68.16 | 65.40 | 67.13 | 555,314 |
| 4th Aug 2025 (Mon) | 67.025 | 67.49 | 66.445 | 66.59 | 579,993 |
| 1st Aug 2025 (Fri) | 67.845 | 67.845 | 64.68 | 66.36 | 811,856 |
| 31st Jul 2025 (Thu) | 69.70 | 69.99 | 66.82 | 67.59 | 794,972 |
| 30th Jul 2025 (Wed) | 70.97 | 71.085 | 69.48 | 70.29 | 418,782 |
| 29th Jul 2025 (Tue) | 71.08 | 71.54 | 69.84 | 70.68 | 414,092 |
| 28th Jul 2025 (Mon) | 69.82 | 71.07 | 69.37 | 70.53 | 572,091 |
| 25th Jul 2025 (Fri) | 67.85 | 69.26 | 67.74 | 69.21 | 683,543 |
| 24th Jul 2025 (Thu) | 68.92 | 69.41 | 66.755 | 67.81 | 1,226,471 |
| 23rd Jul 2025 (Wed) | 70.55 | 71.73 | 68.22 | 70.25 | 1,551,917 |
| 22nd Jul 2025 (Tue) | 73.38 | 75.54 | 73.34 | 75.26 | 717,604 |