| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.10 | 62.26 | 61.28 | 61.52 | 171,391 |
| 11th Dec 2025 (Thu) | 61.36 | 61.74 | 61.17 | 61.69 | 173,944 |
| 10th Dec 2025 (Wed) | 61.57 | 62.03 | 61.45 | 61.81 | 144,504 |
| 9th Dec 2025 (Tue) | 61.16 | 61.42 | 61.07 | 61.35 | 320,672 |
| 8th Dec 2025 (Mon) | 62.24 | 62.28 | 61.96 | 62.22 | 269,093 |
| 5th Dec 2025 (Fri) | 62.61 | 62.79 | 62.50 | 62.66 | 235,597 |
| 4th Dec 2025 (Thu) | 62.01 | 62.02 | 61.76 | 61.98 | 150,728 |
| 3rd Dec 2025 (Wed) | 61.50 | 61.905 | 61.47 | 61.88 | 301,033 |
| 2nd Dec 2025 (Tue) | 62.28 | 62.28 | 61.91 | 62.24 | 189,738 |
| 1st Dec 2025 (Mon) | 62.42 | 62.90 | 62.36 | 62.66 | 318,838 |
| 28th Nov 2025 (Fri) | 62.025 | 62.30 | 61.94 | 62.20 | 120,282 |
| 27th Nov 2025 (Thu) | 62.18 | 62.345 | 61.35 | 61.91 | 389,872 |
| 26th Nov 2025 (Wed) | 62.18 | 62.345 | 61.35 | 61.91 | 315,824 |
| 25th Nov 2025 (Tue) | 62.475 | 62.49 | 61.97 | 62.20 | 171,642 |
| 24th Nov 2025 (Mon) | 61.57 | 62.00 | 61.57 | 61.96 | 332,589 |
| 21st Nov 2025 (Fri) | 60.38 | 61.225 | 60.075 | 60.92 | 204,820 |
| 20th Nov 2025 (Thu) | 62.12 | 62.25 | 62.12 | 61.91 | 5,623 |
| 19th Nov 2025 (Wed) | 62.05 | 62.25 | 61.74 | 61.91 | 151,825 |
| 18th Nov 2025 (Tue) | 62.09 | 62.62 | 62.03 | 62.42 | 387,289 |
| 17th Nov 2025 (Mon) | 63.04 | 63.37 | 62.60 | 62.78 | 129,878 |
| 14th Nov 2025 (Fri) | 63.50 | 64.22 | 63.10 | 63.50 | 393,891 |
| 13th Nov 2025 (Thu) | 65.35 | 65.35 | 64.02 | 64.46 | 304,512 |
| 12th Nov 2025 (Wed) | 64.765 | 64.785 | 64.29 | 64.58 | 251,568 |
| 11th Nov 2025 (Tue) | 64.69 | 64.89 | 64.50 | 64.53 | 133,568 |
| 10th Nov 2025 (Mon) | 64.51 | 64.76 | 64.25 | 64.70 | 171,485 |
| 7th Nov 2025 (Fri) | 63.105 | 63.59 | 62.83 | 63.61 | 137,334 |
| 6th Nov 2025 (Thu) | 64.245 | 64.51 | 63.76 | 63.97 | 314,366 |
| 5th Nov 2025 (Wed) | 62.965 | 63.515 | 62.92 | 63.36 | 91,798 |
| 4th Nov 2025 (Tue) | 63.59 | 63.59 | 63.55 | 63.55 | 0 |
| 3rd Nov 2025 (Mon) | 63.59 | 63.62 | 63.22 | 63.55 | 175,524 |
| 31st Oct 2025 (Fri) | 63.36 | 63.74 | 63.10 | 63.57 | 253,853 |
| 30th Oct 2025 (Thu) | 64.32 | 64.705 | 64.22 | 64.38 | 432,572 |
| 29th Oct 2025 (Wed) | 65.615 | 65.84 | 65.12 | 65.49 | 491,011 |
| 28th Oct 2025 (Tue) | 64.895 | 65.20 | 64.75 | 65.12 | 285,778 |
| 27th Oct 2025 (Mon) | 65.705 | 65.71 | 65.49 | 65.59 | 135,167 |
| 24th Oct 2025 (Fri) | 64.66 | 64.73 | 64.48 | 64.51 | 116,965 |
| 23rd Oct 2025 (Thu) | 63.79 | 64.39 | 63.64 | 64.11 | 153,318 |
| 22nd Oct 2025 (Wed) | 63.15 | 63.54 | 62.55 | 63.03 | 223,411 |
| 21st Oct 2025 (Tue) | 63.755 | 63.755 | 63.38 | 63.44 | 264,190 |
| 20th Oct 2025 (Mon) | 63.28 | 64.24 | 63.18 | 64.12 | 206,079 |
| 17th Oct 2025 (Fri) | 62.41 | 63.45 | 62.36 | 63.31 | 226,392 |
| 16th Oct 2025 (Thu) | 63.46 | 63.80 | 63.225 | 63.40 | 264,154 |
| 15th Oct 2025 (Wed) | 63.39 | 63.63 | 62.905 | 63.25 | 224,552 |
| 14th Oct 2025 (Tue) | 62.02 | 63.15 | 62.02 | 62.58 | 994,202 |