| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.255 | 56.06 | 55.20 | 55.84 | 65,881 |
| 2nd Apr 2026 (Thu) | 55.255 | 56.06 | 55.20 | 55.84 | 65,881 |
| 1st Apr 2026 (Wed) | 56.18 | 56.49 | 55.90 | 56.00 | 577,515 |
| 31st Mar 2026 (Tue) | 55.01 | 56.24 | 54.92 | 56.18 | 222,233 |
| 30th Mar 2026 (Mon) | 55.22 | 55.32 | 54.78 | 54.95 | 253,255 |
| 27th Mar 2026 (Fri) | 55.18 | 55.25 | 54.76 | 54.82 | 270,404 |
| 26th Mar 2026 (Thu) | 55.25 | 55.69 | 55.00 | 55.04 | 353,972 |
| 25th Mar 2026 (Wed) | 56.515 | 56.82 | 56.355 | 56.65 | 307,995 |
| 24th Mar 2026 (Tue) | 55.37 | 55.82 | 55.26 | 55.64 | 269,556 |
| 23rd Mar 2026 (Mon) | 55.58 | 56.17 | 55.31 | 55.59 | 349,859 |
| 20th Mar 2026 (Fri) | 55.97 | 56.02 | 55.10 | 55.21 | 245,099 |
| 19th Mar 2026 (Thu) | 56.11 | 57.09 | 56.00 | 56.81 | 405,030 |
| 18th Mar 2026 (Wed) | 57.94 | 58.095 | 57.21 | 57.23 | 191,129 |
| 17th Mar 2026 (Tue) | 58.66 | 58.76 | 58.375 | 58.44 | 304,562 |
| 16th Mar 2026 (Mon) | 58.54 | 58.84 | 58.54 | 58.70 | 258,828 |
| 13th Mar 2026 (Fri) | 58.15 | 58.44 | 57.69 | 57.78 | 276,250 |
| 12th Mar 2026 (Thu) | 58.02 | 58.11 | 57.53 | 57.68 | 244,760 |
| 11th Mar 2026 (Wed) | 58.285 | 58.47 | 58.03 | 58.31 | 243,593 |
| 10th Mar 2026 (Tue) | 58.28 | 59.39 | 58.16 | 58.70 | 277,909 |
| 9th Mar 2026 (Mon) | 56.765 | 57.78 | 56.495 | 57.67 | 392,980 |
| 6th Mar 2026 (Fri) | 56.39 | 56.95 | 56.22 | 56.72 | 336,028 |
| 5th Mar 2026 (Thu) | 56.17 | 56.56 | 55.825 | 56.18 | 622,845 |
| 4th Mar 2026 (Wed) | 56.95 | 57.23 | 56.66 | 57.13 | 250,625 |
| 3rd Mar 2026 (Tue) | 56.52 | 57.14 | 55.775 | 56.90 | 809,318 |
| 2nd Mar 2026 (Mon) | 57.88 | 58.71 | 57.87 | 58.51 | 319,402 |
| 27th Feb 2026 (Fri) | 59.15 | 59.31 | 58.95 | 59.06 | 228,710 |
| 26th Feb 2026 (Thu) | 58.94 | 59.25 | 58.84 | 59.23 | 92,488 |
| 25th Feb 2026 (Wed) | 61.275 | 61.275 | 60.67 | 60.67 | 0 |
| 24th Feb 2026 (Tue) | 61.275 | 61.275 | 60.43 | 60.43 | 0 |
| 23rd Feb 2026 (Mon) | 61.275 | 61.42 | 60.71 | 60.76 | 102,553 |
| 20th Feb 2026 (Fri) | 59.695 | 61.03 | 59.695 | 61.01 | 241,761 |
| 19th Feb 2026 (Thu) | 60.73 | 60.80 | 60.435 | 60.72 | 101,390 |
| 18th Feb 2026 (Wed) | 60.94 | 61.235 | 60.85 | 60.95 | 196,963 |
| 17th Feb 2026 (Tue) | 60.445 | 60.785 | 60.12 | 60.61 | 138,260 |
| 16th Feb 2026 (Mon) | 59.985 | 60.52 | 59.895 | 60.35 | 296,062 |
| 13th Feb 2026 (Fri) | 59.985 | 60.52 | 59.895 | 60.35 | 296,062 |
| 12th Feb 2026 (Thu) | 61.46 | 61.46 | 60.28 | 60.58 | 258,912 |
| 11th Feb 2026 (Wed) | 61.765 | 62.015 | 61.34 | 61.93 | 159,767 |
| 10th Feb 2026 (Tue) | 61.77 | 62.23 | 61.63 | 61.99 | 145,629 |
| 9th Feb 2026 (Mon) | 61.64 | 62.09 | 61.47 | 61.97 | 193,556 |
| 6th Feb 2026 (Fri) | 60.925 | 61.66 | 60.92 | 61.67 | 111,133 |
| 5th Feb 2026 (Thu) | 60.70 | 60.94 | 60.05 | 60.10 | 274,099 |