| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.925 | 61.66 | 60.92 | 61.67 | 111,133 |
| 5th Feb 2026 (Thu) | 60.70 | 60.94 | 60.05 | 60.10 | 274,099 |
| 4th Feb 2026 (Wed) | 60.935 | 60.94 | 59.945 | 60.31 | 253,876 |
| 3rd Feb 2026 (Tue) | 61.18 | 61.375 | 60.51 | 61.07 | 460,400 |
| 2nd Feb 2026 (Mon) | 61.635 | 61.90 | 61.47 | 61.61 | 271,434 |
| 30th Jan 2026 (Fri) | 63.27 | 63.30 | 61.985 | 62.40 | 233,053 |
| 29th Jan 2026 (Thu) | 64.62 | 64.90 | 63.45 | 64.23 | 241,774 |
| 28th Jan 2026 (Wed) | 64.19 | 64.21 | 63.64 | 63.29 | 171,864 |
| 27th Jan 2026 (Tue) | 63.24 | 63.385 | 63.06 | 63.29 | 185,350 |
| 26th Jan 2026 (Mon) | 62.45 | 62.855 | 62.39 | 62.66 | 142,903 |
| 23rd Jan 2026 (Fri) | 62.56 | 62.775 | 62.35 | 62.74 | 262,893 |
| 22nd Jan 2026 (Thu) | 62.86 | 63.14 | 62.72 | 62.78 | 195,490 |
| 21st Jan 2026 (Wed) | 62.48 | 62.74 | 62.08 | 62.49 | 245,078 |
| 20th Jan 2026 (Tue) | 61.89 | 62.27 | 61.585 | 61.65 | 158,107 |
| 19th Jan 2026 (Mon) | 62.94 | 62.94 | 62.18 | 62.52 | 255,657 |
| 16th Jan 2026 (Fri) | 62.94 | 62.94 | 62.18 | 62.52 | 255,657 |
| 15th Jan 2026 (Thu) | 63.32 | 63.875 | 62.99 | 63.59 | 238,280 |
| 14th Jan 2026 (Wed) | 63.39 | 63.59 | 63.22 | 63.55 | 323,862 |
| 13th Jan 2026 (Tue) | 63.68 | 63.87 | 63.24 | 64.26 | 229,640 |
| 12th Jan 2026 (Mon) | 63.02 | 64.31 | 63.02 | 64.26 | 316,795 |
| 9th Jan 2026 (Fri) | 62.22 | 62.30 | 61.81 | 62.22 | 110,877 |
| 8th Jan 2026 (Thu) | 61.52 | 62.31 | 61.50 | 62.28 | 279,451 |
| 7th Jan 2026 (Wed) | 62.16 | 62.235 | 61.89 | 61.88 | 249,991 |
| 6th Jan 2026 (Tue) | 62.97 | 63.17 | 62.70 | 62.71 | 339,637 |
| 5th Jan 2026 (Mon) | 61.98 | 62.69 | 61.75 | 62.67 | 455,367 |
| 2nd Jan 2026 (Fri) | 61.83 | 62.30 | 61.75 | 62.24 | 274,448 |
| 1st Jan 2026 (Thu) | 60.20 | 60.25 | 59.95 | 60.07 | 105,831 |
| 31st Dec 2025 (Wed) | 60.20 | 60.25 | 59.95 | 60.07 | 105,831 |
| 30th Dec 2025 (Tue) | 60.77 | 60.77 | 60.52 | 60.58 | 190,186 |
| 29th Dec 2025 (Mon) | 60.12 | 60.38 | 60.09 | 60.37 | 362,551 |
| 26th Dec 2025 (Fri) | 60.83 | 61.275 | 60.83 | 61.27 | 134,136 |
| 25th Dec 2025 (Thu) | 60.63 | 60.735 | 60.59 | 60.61 | 118,560 |
| 24th Dec 2025 (Wed) | 60.63 | 60.735 | 60.59 | 60.61 | 118,560 |
| 23rd Dec 2025 (Tue) | 60.49 | 60.65 | 60.21 | 60.67 | 162,962 |
| 22nd Dec 2025 (Mon) | 60.74 | 61.005 | 60.62 | 60.89 | 157,744 |
| 19th Dec 2025 (Fri) | 60.51 | 60.86 | 60.51 | 60.63 | 169,117 |
| 18th Dec 2025 (Thu) | 60.16 | 60.36 | 59.97 | 59.99 | 194,263 |
| 17th Dec 2025 (Wed) | 60.225 | 60.34 | 59.44 | 59.47 | 264,787 |
| 16th Dec 2025 (Tue) | 59.52 | 59.75 | 59.30 | 59.70 | 294,726 |
| 15th Dec 2025 (Mon) | 61.335 | 61.46 | 60.82 | 60.87 | 233,855 |
| 12th Dec 2025 (Fri) | 62.10 | 62.26 | 61.28 | 61.52 | 171,391 |
| 11th Dec 2025 (Thu) | 61.36 | 61.74 | 61.17 | 61.69 | 173,944 |
| 10th Dec 2025 (Wed) | 61.57 | 62.03 | 61.45 | 61.81 | 144,504 |
| 9th Dec 2025 (Tue) | 61.16 | 61.42 | 61.07 | 61.35 | 320,672 |
| 8th Dec 2025 (Mon) | 62.24 | 62.28 | 61.96 | 62.22 | 269,093 |