| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.90 | 65.00 | 64.445 | 64.44 | 320,524 |
| 18th Sep 2025 (Thu) | 64.58 | 64.875 | 64.475 | 64.75 | 189,406 |
| 17th Sep 2025 (Wed) | 65.74 | 65.94 | 65.39 | 65.80 | 152,127 |
| 16th Sep 2025 (Tue) | 64.23 | 64.92 | 64.15 | 64.86 | 188,700 |
| 15th Sep 2025 (Mon) | 64.53 | 64.59 | 64.31 | 64.43 | 119,275 |
| 12th Sep 2025 (Fri) | 64.09 | 64.11 | 63.79 | 63.95 | 228,703 |
| 11th Sep 2025 (Thu) | 63.255 | 64.23 | 63.245 | 64.21 | 323,256 |
| 10th Sep 2025 (Wed) | 62.995 | 63.02 | 62.53 | 62.54 | 226,549 |
| 9th Sep 2025 (Tue) | 62.72 | 63.15 | 62.72 | 62.97 | 574,036 |
| 8th Sep 2025 (Mon) | 62.04 | 62.30 | 61.83 | 62.30 | 174,032 |
| 5th Sep 2025 (Fri) | 61.49 | 61.50 | 61.05 | 61.35 | 173,994 |
| 4th Sep 2025 (Thu) | 60.24 | 60.34 | 59.90 | 60.30 | 522,163 |
| 3rd Sep 2025 (Wed) | 61.15 | 61.425 | 61.05 | 61.33 | 169,674 |
| 2nd Sep 2025 (Tue) | 60.89 | 61.66 | 60.74 | 61.64 | 401,121 |
| 1st Sep 2025 (Mon) | 60.905 | 61.45 | 60.87 | 61.31 | 349,101 |
| 29th Aug 2025 (Fri) | 60.905 | 61.45 | 60.87 | 61.31 | 349,101 |
| 28th Aug 2025 (Thu) | 60.02 | 60.51 | 59.93 | 60.45 | 238,827 |
| 27th Aug 2025 (Wed) | 60.00 | 60.055 | 59.77 | 60.02 | 154,546 |
| 26th Aug 2025 (Tue) | 61.75 | 62.03 | 61.55 | 61.62 | 269,631 |
| 25th Aug 2025 (Mon) | 61.76 | 62.15 | 61.54 | 61.54 | 282,539 |
| 22nd Aug 2025 (Fri) | 60.70 | 61.64 | 60.70 | 61.57 | 286,584 |
| 21st Aug 2025 (Thu) | 59.72 | 60.10 | 59.72 | 60.00 | 171,685 |
| 20th Aug 2025 (Wed) | 59.83 | 59.99 | 59.595 | 59.92 | 144,919 |
| 19th Aug 2025 (Tue) | 59.91 | 60.06 | 59.50 | 59.59 | 386,042 |
| 18th Aug 2025 (Mon) | 60.09 | 60.16 | 59.92 | 60.04 | 143,856 |
| 15th Aug 2025 (Fri) | 59.70 | 59.83 | 59.57 | 59.68 | 164,991 |
| 14th Aug 2025 (Thu) | 59.49 | 59.63 | 59.16 | 59.30 | 457,434 |
| 13th Aug 2025 (Wed) | 60.17 | 60.575 | 60.17 | 60.56 | 733,567 |
| 12th Aug 2025 (Tue) | 58.065 | 58.80 | 58.05 | 58.73 | 185,164 |
| 11th Aug 2025 (Mon) | 58.13 | 58.16 | 57.63 | 57.82 | 147,395 |
| 8th Aug 2025 (Fri) | 58.02 | 58.175 | 57.90 | 58.19 | 92,845 |
| 7th Aug 2025 (Thu) | 58.34 | 58.45 | 58.02 | 58.20 | 92,727 |
| 6th Aug 2025 (Wed) | 58.15 | 58.40 | 57.90 | 58.36 | 120,168 |
| 5th Aug 2025 (Tue) | 58.01 | 58.12 | 57.82 | 57.86 | 120,740 |
| 4th Aug 2025 (Mon) | 57.55 | 57.67 | 57.31 | 57.47 | 145,875 |
| 1st Aug 2025 (Fri) | 56.65 | 56.71 | 56.23 | 56.52 | 215,367 |
| 31st Jul 2025 (Thu) | 57.31 | 57.69 | 57.19 | 57.43 | 220,717 |
| 30th Jul 2025 (Wed) | 58.14 | 58.35 | 57.78 | 57.89 | 196,942 |
| 29th Jul 2025 (Tue) | 59.05 | 59.10 | 58.52 | 58.56 | 199,556 |
| 28th Jul 2025 (Mon) | 58.98 | 59.10 | 58.60 | 58.70 | 135,606 |
| 25th Jul 2025 (Fri) | 58.73 | 58.97 | 58.56 | 58.93 | 269,592 |
| 24th Jul 2025 (Thu) | 59.34 | 59.49 | 59.05 | 59.18 | 341,743 |
| 23rd Jul 2025 (Wed) | 59.165 | 59.36 | 59.08 | 59.25 | 492,235 |
| 22nd Jul 2025 (Tue) | 58.255 | 58.71 | 58.02 | 58.665 | 299,043 |