| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.59 | 57.94 | 57.43 | 57.45 | 231,017 |
| 17th Jul 2025 (Thu) | 56.33 | 56.95 | 56.33 | 56.92 | 94,725 |
| 16th Jul 2025 (Wed) | 56.29 | 56.55 | 56.05 | 56.51 | 136,134 |
| 15th Jul 2025 (Tue) | 56.365 | 56.76 | 56.03 | 56.68 | 294,028 |
| 14th Jul 2025 (Mon) | 55.30 | 55.59 | 55.30 | 55.55 | 53,012 |
| 11th Jul 2025 (Fri) | 55.17 | 55.20 | 54.90 | 54.95 | 49,758 |
| 10th Jul 2025 (Thu) | 54.90 | 55.04 | 54.68 | 55.01 | 57,978 |
| 9th Jul 2025 (Wed) | 54.685 | 54.70 | 54.42 | 54.58 | 117,802 |
| 8th Jul 2025 (Tue) | 55.15 | 55.32 | 55.00 | 55.13 | 127,313 |
| 7th Jul 2025 (Mon) | 54.59 | 55.01 | 54.54 | 54.62 | 224,936 |
| 4th Jul 2025 (Fri) | 54.68 | 54.86 | 54.55 | 54.72 | 409,396 |
| 3rd Jul 2025 (Thu) | 54.68 | 54.86 | 54.55 | 54.72 | 409,396 |
| 2nd Jul 2025 (Wed) | 54.82 | 54.99 | 54.70 | 55.00 | 128,101 |
| 1st Jul 2025 (Tue) | 55.09 | 55.38 | 55.09 | 55.27 | 135,418 |
| 30th Jun 2025 (Mon) | 54.755 | 55.14 | 54.63 | 55.10 | 88,919 |
| 27th Jun 2025 (Fri) | 55.18 | 55.37 | 55.02 | 55.18 | 123,148 |
| 26th Jun 2025 (Thu) | 55.40 | 55.705 | 55.34 | 55.54 | 140,671 |
| 25th Jun 2025 (Wed) | 55.715 | 55.72 | 55.44 | 55.53 | 210,974 |
| 24th Jun 2025 (Tue) | 54.91 | 55.59 | 54.79 | 55.57 | 135,317 |
| 23rd Jun 2025 (Mon) | 53.825 | 54.15 | 53.66 | 54.13 | 179,022 |
| 20th Jun 2025 (Fri) | 53.87 | 53.89 | 53.47 | 53.50 | 115,087 |
| 19th Jun 2025 (Thu) | 54.11 | 54.19 | 53.81 | 53.93 | 199,460 |
| 18th Jun 2025 (Wed) | 54.11 | 54.19 | 53.81 | 53.93 | 199,460 |
| 17th Jun 2025 (Tue) | 54.77 | 54.87 | 54.435 | 54.44 | 177,711 |
| 16th Jun 2025 (Mon) | 55.03 | 55.345 | 54.97 | 55.01 | 178,814 |
| 13th Jun 2025 (Fri) | 54.81 | 55.09 | 54.67 | 54.77 | 118,842 |
| 12th Jun 2025 (Thu) | 55.70 | 55.83 | 55.63 | 55.79 | 75,035 |
| 11th Jun 2025 (Wed) | 56.005 | 56.18 | 55.81 | 55.86 | 131,949 |
| 10th Jun 2025 (Tue) | 55.60 | 55.73 | 55.26 | 55.69 | 201,746 |
| 9th Jun 2025 (Mon) | 55.31 | 55.615 | 55.255 | 55.52 | 170,087 |
| 6th Jun 2025 (Fri) | 54.555 | 54.955 | 54.45 | 54.92 | 203,779 |
| 5th Jun 2025 (Thu) | 55.09 | 55.27 | 54.73 | 54.99 | 132,940 |
| 4th Jun 2025 (Wed) | 54.37 | 54.84 | 54.28 | 54.79 | 132,137 |
| 3rd Jun 2025 (Tue) | 53.76 | 53.85 | 53.55 | 53.76 | 137,150 |
| 2nd Jun 2025 (Mon) | 53.115 | 53.295 | 52.87 | 53.26 | 409,245 |
| 30th May 2025 (Fri) | 53.23 | 53.23 | 52.53 | 52.82 | 307,199 |
| 29th May 2025 (Thu) | 54.17 | 54.18 | 53.73 | 53.86 | 358,024 |
| 28th May 2025 (Wed) | 53.50 | 53.57 | 53.32 | 53.36 | 199,886 |
| 27th May 2025 (Tue) | 53.94 | 54.06 | 53.84 | 53.985 | 297,007 |
| 26th May 2025 (Mon) | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
| 24th May 2025 (Sat) | 54.55 | 54.86 | 54.55 | 54.78 | 190,564 |
| 23rd May 2025 (Fri) | 54.55 | 54.86 | 54.55 | 54.75 | 190,564 |
| 22nd May 2025 (Thu) | 54.79 | 54.87 | 54.62 | 54.815 | 246,439 |
| 21st May 2025 (Wed) | 55.48 | 55.66 | 54.89 | 54.99 | 296,994 |
| 20th May 2025 (Tue) | 55.075 | 55.195 | 54.97 | 55.17 | 279,744 |
| 19th May 2025 (Mon) | 54.21 | 54.685 | 54.18 | 54.62 | 198,240 |