| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.88 | 14.93 | 14.715 | 14.74 | 36,410 |
| 11th Dec 2025 (Thu) | 15.30 | 15.30 | 14.75 | 14.93 | 40,596 |
| 10th Dec 2025 (Wed) | 14.68 | 15.51 | 14.68 | 15.21 | 68,979 |
| 9th Dec 2025 (Tue) | 14.80 | 14.92 | 14.49 | 14.50 | 38,855 |
| 8th Dec 2025 (Mon) | 15.11 | 15.11 | 14.49 | 14.51 | 51,997 |
| 5th Dec 2025 (Fri) | 15.125 | 15.34 | 15.06 | 15.30 | 19,496 |
| 4th Dec 2025 (Thu) | 14.96 | 15.43 | 14.83 | 15.16 | 71,041 |
| 3rd Dec 2025 (Wed) | 14.77 | 14.90 | 14.63 | 14.80 | 24,614 |
| 2nd Dec 2025 (Tue) | 15.04 | 15.05 | 14.77 | 14.85 | 53,095 |
| 1st Dec 2025 (Mon) | 15.38 | 15.64 | 15.06 | 15.08 | 59,262 |
| 28th Nov 2025 (Fri) | 15.46 | 15.86 | 15.46 | 15.54 | 71,083 |
| 27th Nov 2025 (Thu) | 14.93 | 15.41 | 14.88 | 15.34 | 34,094 |
| 26th Nov 2025 (Wed) | 14.93 | 15.41 | 14.88 | 15.34 | 31,863 |
| 25th Nov 2025 (Tue) | 14.60 | 15.17 | 14.44 | 14.80 | 61,897 |
| 24th Nov 2025 (Mon) | 13.86 | 14.31 | 13.83 | 14.19 | 78,092 |
| 21st Nov 2025 (Fri) | 13.31 | 13.69 | 13.30 | 13.67 | 10,948 |
| 20th Nov 2025 (Thu) | 13.35 | 13.35 | 13.20 | 13.20 | 0 |
| 19th Nov 2025 (Wed) | 13.35 | 13.37 | 13.12 | 13.20 | 7,853 |
| 18th Nov 2025 (Tue) | 13.14 | 13.37 | 13.14 | 13.33 | 9,584 |
| 17th Nov 2025 (Mon) | 13.38 | 13.38 | 13.06 | 13.12 | 8,165 |
| 14th Nov 2025 (Fri) | 13.13 | 13.46 | 13.08 | 13.46 | 14,149 |
| 13th Nov 2025 (Thu) | 13.14 | 13.225 | 13.07 | 13.17 | 7,550 |
| 12th Nov 2025 (Wed) | 13.33 | 13.33 | 13.07 | 13.17 | 21,625 |
| 11th Nov 2025 (Tue) | 13.35 | 13.66 | 13.15 | 13.17 | 19,000 |
| 10th Nov 2025 (Mon) | 13.41 | 13.65 | 13.37 | 13.43 | 10,785 |
| 7th Nov 2025 (Fri) | 13.20 | 13.31 | 13.18 | 13.275 | 5,666 |
| 6th Nov 2025 (Thu) | 13.37 | 13.37 | 13.04 | 13.18 | 10,680 |
| 5th Nov 2025 (Wed) | 13.33 | 13.33 | 13.12 | 13.23 | 18,289 |
| 4th Nov 2025 (Tue) | 13.34 | 13.34 | 13.15 | 13.15 | 0 |
| 3rd Nov 2025 (Mon) | 13.34 | 13.34 | 13.04 | 13.15 | 13,887 |
| 31st Oct 2025 (Fri) | 13.34 | 13.46 | 12.95 | 13.39 | 59,378 |
| 30th Oct 2025 (Thu) | 13.44 | 13.66 | 13.41 | 13.62 | 11,776 |
| 29th Oct 2025 (Wed) | 13.63 | 13.74 | 13.325 | 13.44 | 10,605 |
| 28th Oct 2025 (Tue) | 13.58 | 13.78 | 13.58 | 13.70 | 6,845 |
| 27th Oct 2025 (Mon) | 13.74 | 13.87 | 13.70 | 13.71 | 6,933 |
| 24th Oct 2025 (Fri) | 13.82 | 13.82 | 13.67 | 13.75 | 7,578 |
| 23rd Oct 2025 (Thu) | 13.40 | 13.58 | 13.24 | 13.53 | 10,841 |
| 22nd Oct 2025 (Wed) | 13.55 | 13.59 | 13.38 | 13.44 | 10,656 |
| 21st Oct 2025 (Tue) | 13.57 | 13.70 | 13.56 | 13.59 | 10,582 |
| 20th Oct 2025 (Mon) | 13.36 | 13.65 | 13.32 | 13.65 | 8,859 |
| 17th Oct 2025 (Fri) | 13.01 | 13.16 | 12.82 | 13.15 | 14,007 |
| 16th Oct 2025 (Thu) | 13.34 | 13.43 | 12.97 | 13.07 | 38,295 |
| 15th Oct 2025 (Wed) | 13.81 | 13.81 | 13.50 | 13.63 | 8,795 |
| 14th Oct 2025 (Tue) | 13.80 | 14.18 | 13.78 | 14.19 | 16,829 |