| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.67 | 14.96 | 14.45 | 14.93 | 22,062 |
| 2nd Apr 2026 (Thu) | 14.67 | 14.96 | 14.45 | 14.93 | 22,062 |
| 1st Apr 2026 (Wed) | 14.99 | 15.02 | 14.61 | 14.72 | 20,273 |
| 31st Mar 2026 (Tue) | 14.535 | 14.89 | 14.535 | 14.75 | 19,182 |
| 30th Mar 2026 (Mon) | 14.46 | 14.51 | 14.38 | 14.43 | 16,896 |
| 27th Mar 2026 (Fri) | 14.33 | 14.53 | 14.33 | 14.37 | 15,599 |
| 26th Mar 2026 (Thu) | 14.61 | 14.65 | 14.38 | 14.43 | 14,649 |
| 25th Mar 2026 (Wed) | 14.74 | 14.78 | 14.61 | 14.67 | 15,581 |
| 24th Mar 2026 (Tue) | 14.38 | 14.71 | 14.34 | 14.61 | 18,196 |
| 23rd Mar 2026 (Mon) | 14.48 | 14.88 | 14.38 | 14.47 | 16,384 |
| 20th Mar 2026 (Fri) | 14.19 | 14.26 | 14.03 | 14.18 | 19,294 |
| 19th Mar 2026 (Thu) | 14.375 | 14.39 | 13.99 | 14.25 | 21,660 |
| 18th Mar 2026 (Wed) | 14.10 | 14.18 | 14.03 | 14.12 | 29,433 |
| 17th Mar 2026 (Tue) | 14.47 | 14.49 | 14.25 | 14.31 | 18,132 |
| 16th Mar 2026 (Mon) | 14.34 | 14.69 | 14.34 | 14.44 | 14,910 |
| 13th Mar 2026 (Fri) | 14.13 | 14.305 | 14.07 | 14.22 | 17,141 |
| 12th Mar 2026 (Thu) | 13.755 | 14.23 | 13.68 | 14.16 | 21,606 |
| 11th Mar 2026 (Wed) | 14.05 | 14.14 | 13.78 | 14.05 | 25,365 |
| 10th Mar 2026 (Tue) | 14.05 | 14.60 | 13.98 | 14.28 | 15,372 |
| 9th Mar 2026 (Mon) | 14.01 | 14.26 | 13.85 | 14.20 | 8,054 |
| 6th Mar 2026 (Fri) | 14.43 | 14.81 | 14.35 | 14.80 | 36,355 |
| 5th Mar 2026 (Thu) | 15.09 | 15.09 | 14.795 | 14.93 | 20,466 |
| 4th Mar 2026 (Wed) | 15.10 | 15.565 | 15.10 | 15.29 | 26,972 |
| 3rd Mar 2026 (Tue) | 14.51 | 15.24 | 14.51 | 15.16 | 38,301 |
| 2nd Mar 2026 (Mon) | 14.17 | 14.89 | 14.13 | 14.85 | 38,459 |
| 27th Feb 2026 (Fri) | 14.51 | 14.61 | 14.07 | 14.26 | 92,479 |
| 26th Feb 2026 (Thu) | 14.83 | 15.03 | 14.78 | 15.02 | 10,098 |
| 25th Feb 2026 (Wed) | 15.29 | 15.29 | 14.95 | 14.95 | 0 |
| 24th Feb 2026 (Tue) | 15.29 | 15.29 | 14.82 | 14.82 | 0 |
| 23rd Feb 2026 (Mon) | 15.29 | 15.29 | 14.52 | 14.82 | 30,480 |
| 20th Feb 2026 (Fri) | 15.10 | 15.445 | 15.10 | 15.44 | 13,238 |
| 19th Feb 2026 (Thu) | 15.06 | 15.26 | 15.03 | 15.24 | 26,996 |
| 18th Feb 2026 (Wed) | 15.475 | 15.59 | 15.06 | 15.19 | 24,702 |
| 17th Feb 2026 (Tue) | 15.43 | 15.48 | 15.17 | 15.31 | 13,462 |
| 16th Feb 2026 (Mon) | 15.21 | 15.475 | 15.19 | 15.37 | 11,466 |
| 13th Feb 2026 (Fri) | 15.21 | 15.475 | 15.19 | 15.37 | 11,466 |
| 12th Feb 2026 (Thu) | 15.64 | 15.64 | 15.07 | 15.31 | 16,330 |
| 11th Feb 2026 (Wed) | 15.90 | 15.90 | 15.305 | 15.38 | 13,059 |
| 10th Feb 2026 (Tue) | 15.61 | 15.77 | 15.50 | 15.73 | 13,478 |
| 9th Feb 2026 (Mon) | 15.615 | 16.00 | 15.52 | 15.66 | 29,947 |
| 6th Feb 2026 (Fri) | 15.35 | 15.77 | 15.34 | 15.67 | 25,726 |
| 5th Feb 2026 (Thu) | 15.41 | 15.60 | 14.93 | 15.06 | 45,477 |