| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.35 | 15.77 | 15.34 | 15.67 | 25,726 |
| 5th Feb 2026 (Thu) | 15.41 | 15.60 | 14.93 | 15.06 | 45,477 |
| 4th Feb 2026 (Wed) | 15.41 | 15.64 | 15.12 | 15.41 | 42,723 |
| 3rd Feb 2026 (Tue) | 15.70 | 15.92 | 15.05 | 15.29 | 22,474 |
| 2nd Feb 2026 (Mon) | 15.18 | 15.71 | 15.01 | 15.69 | 27,345 |
| 30th Jan 2026 (Fri) | 15.66 | 15.66 | 14.87 | 14.99 | 26,705 |
| 29th Jan 2026 (Thu) | 14.895 | 15.175 | 14.895 | 15.17 | 9,654 |
| 28th Jan 2026 (Wed) | 15.04 | 15.09 | 14.70 | 14.85 | 10,749 |
| 27th Jan 2026 (Tue) | 14.80 | 14.855 | 14.76 | 14.85 | 13,936 |
| 26th Jan 2026 (Mon) | 14.68 | 14.72 | 14.43 | 14.66 | 13,221 |
| 23rd Jan 2026 (Fri) | 14.90 | 14.91 | 14.47 | 14.70 | 23,954 |
| 22nd Jan 2026 (Thu) | 14.925 | 15.45 | 14.88 | 15.08 | 45,112 |
| 21st Jan 2026 (Wed) | 14.63 | 14.995 | 14.62 | 14.95 | 24,930 |
| 20th Jan 2026 (Tue) | 14.48 | 14.50 | 14.25 | 14.27 | 13,001 |
| 19th Jan 2026 (Mon) | 14.54 | 14.82 | 14.51 | 14.59 | 18,858 |
| 16th Jan 2026 (Fri) | 14.54 | 14.82 | 14.51 | 14.59 | 18,858 |
| 15th Jan 2026 (Thu) | 14.67 | 14.89 | 14.615 | 14.69 | 21,065 |
| 14th Jan 2026 (Wed) | 14.22 | 14.53 | 14.16 | 14.46 | 18,499 |
| 13th Jan 2026 (Tue) | 14.34 | 14.45 | 14.05 | 14.43 | 16,075 |
| 12th Jan 2026 (Mon) | 14.69 | 14.69 | 14.42 | 14.43 | 25,951 |
| 9th Jan 2026 (Fri) | 15.00 | 15.00 | 14.795 | 14.83 | 16,473 |
| 8th Jan 2026 (Thu) | 14.73 | 14.97 | 14.68 | 14.91 | 14,737 |
| 7th Jan 2026 (Wed) | 14.65 | 14.65 | 14.43 | 14.61 | 21,391 |
| 6th Jan 2026 (Tue) | 14.83 | 14.95 | 14.56 | 14.81 | 55,491 |
| 5th Jan 2026 (Mon) | 14.77 | 15.39 | 14.725 | 15.00 | 43,166 |
| 2nd Jan 2026 (Fri) | 14.63 | 14.74 | 14.385 | 14.73 | 23,063 |
| 1st Jan 2026 (Thu) | 14.67 | 14.76 | 14.49 | 14.63 | 47,170 |
| 31st Dec 2025 (Wed) | 14.67 | 14.76 | 14.49 | 14.63 | 47,170 |
| 30th Dec 2025 (Tue) | 14.46 | 14.58 | 14.37 | 14.55 | 54,083 |
| 29th Dec 2025 (Mon) | 14.575 | 14.575 | 14.395 | 14.45 | 27,984 |
| 26th Dec 2025 (Fri) | 14.14 | 14.68 | 14.14 | 14.67 | 53,562 |
| 25th Dec 2025 (Thu) | 14.11 | 14.30 | 14.08 | 14.17 | 27,269 |
| 24th Dec 2025 (Wed) | 14.11 | 14.30 | 14.08 | 14.17 | 27,269 |
| 23rd Dec 2025 (Tue) | 14.32 | 14.32 | 14.13 | 14.14 | 22,648 |
| 22nd Dec 2025 (Mon) | 14.39 | 14.46 | 14.12 | 14.23 | 28,366 |
| 19th Dec 2025 (Fri) | 14.57 | 14.58 | 14.00 | 14.17 | 91,888 |
| 18th Dec 2025 (Thu) | 14.42 | 14.55 | 14.22 | 14.33 | 49,852 |
| 17th Dec 2025 (Wed) | 14.30 | 14.40 | 13.97 | 14.27 | 37,803 |
| 16th Dec 2025 (Tue) | 14.60 | 14.62 | 14.09 | 14.20 | 36,408 |
| 15th Dec 2025 (Mon) | 14.90 | 14.91 | 14.47 | 14.56 | 32,214 |
| 12th Dec 2025 (Fri) | 14.88 | 14.93 | 14.715 | 14.74 | 36,410 |
| 11th Dec 2025 (Thu) | 15.30 | 15.30 | 14.75 | 14.93 | 40,596 |
| 10th Dec 2025 (Wed) | 14.68 | 15.51 | 14.68 | 15.21 | 68,979 |
| 9th Dec 2025 (Tue) | 14.80 | 14.92 | 14.49 | 14.50 | 38,855 |
| 8th Dec 2025 (Mon) | 15.11 | 15.11 | 14.49 | 14.51 | 51,997 |