| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.72 | 13.72 | 13.42 | 13.67 | 11,436 |
| 18th Sep 2025 (Thu) | 13.25 | 13.85 | 13.25 | 13.735 | 14,679 |
| 17th Sep 2025 (Wed) | 13.23 | 13.39 | 13.09 | 13.13 | 22,497 |
| 16th Sep 2025 (Tue) | 13.02 | 13.15 | 12.90 | 13.07 | 10,501 |
| 15th Sep 2025 (Mon) | 13.70 | 13.70 | 13.05 | 13.20 | 12,317 |
| 12th Sep 2025 (Fri) | 13.84 | 13.85 | 13.56 | 13.73 | 12,189 |
| 11th Sep 2025 (Thu) | 13.40 | 14.07 | 13.40 | 13.90 | 21,835 |
| 10th Sep 2025 (Wed) | 12.95 | 13.58 | 12.94 | 13.42 | 24,671 |
| 9th Sep 2025 (Tue) | 12.78 | 13.01 | 12.76 | 12.90 | 12,826 |
| 8th Sep 2025 (Mon) | 13.08 | 13.08 | 12.80 | 12.87 | 10,350 |
| 5th Sep 2025 (Fri) | 13.14 | 13.14 | 12.83 | 13.05 | 10,317 |
| 4th Sep 2025 (Thu) | 13.57 | 13.58 | 12.99 | 13.10 | 20,644 |
| 3rd Sep 2025 (Wed) | 12.79 | 13.60 | 12.79 | 13.54 | 15,570 |