| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.6249 | 0 |
| 18th Sep 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.6995 | 203 |
| 17th Sep 2025 (Wed) | 30.06 | 30.06 | 30.00 | 30.1486 | 2,516 |
| 16th Sep 2025 (Tue) | 28.85 | 29.7183 | 28.85 | 29.7183 | 0 |
| 15th Sep 2025 (Mon) | 28.85 | 29.5748 | 28.85 | 29.5748 | 35 |
| 12th Sep 2025 (Fri) | 28.85 | 29.5429 | 28.85 | 29.5429 | 7 |
| 11th Sep 2025 (Thu) | 28.85 | 29.6541 | 28.85 | 29.6541 | 15 |
| 10th Sep 2025 (Wed) | 28.85 | 28.86 | 28.85 | 28.77 | 455 |
| 9th Sep 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.8043 | 19 |
| 8th Sep 2025 (Mon) | 27.51 | 28.4619 | 27.51 | 28.4619 | 14 |
| 5th Sep 2025 (Fri) | 27.51 | 28.2542 | 27.51 | 28.2542 | 0 |
| 4th Sep 2025 (Thu) | 27.51 | 27.58 | 27.51 | 27.577 | 621 |
| 3rd Sep 2025 (Wed) | 28.30 | 28.30 | 28.2859 | 28.2859 | 82 |
| 2nd Sep 2025 (Tue) | 28.30 | 28.33 | 28.30 | 28.4181 | 315 |
| 1st Sep 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.3228 | 213 |
| 29th Aug 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.3228 | 213 |
| 28th Aug 2025 (Thu) | 27.731 | 27.731 | 27.731 | 27.78 | 300 |
| 27th Aug 2025 (Wed) | 27.35 | 27.36 | 27.35 | 27.36 | 1,500 |
| 26th Aug 2025 (Tue) | 28.34 | 28.34 | 28.184 | 28.184 | 0 |
| 25th Aug 2025 (Mon) | 28.34 | 28.35 | 28.27 | 28.1877 | 789 |
| 22nd Aug 2025 (Fri) | 27.28 | 28.0246 | 27.28 | 28.0246 | 0 |
| 21st Aug 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.407 | 375 |
| 20th Aug 2025 (Wed) | 27.28 | 27.28 | 27.25 | 27.25 | 77 |
| 19th Aug 2025 (Tue) | 27.28 | 27.28 | 27.0803 | 27.0803 | 0 |
| 18th Aug 2025 (Mon) | 27.28 | 27.4055 | 27.28 | 27.4055 | 0 |
| 15th Aug 2025 (Fri) | 27.28 | 27.28 | 27.1552 | 27.1552 | 1 |
| 14th Aug 2025 (Thu) | 27.28 | 27.28 | 26.8224 | 26.8224 | 29 |
| 13th Aug 2025 (Wed) | 27.28 | 27.33 | 27.23 | 27.26 | 658 |
| 12th Aug 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.5719 | 170 |
| 11th Aug 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0298 | 200 |
| 8th Aug 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.1325 | 845 |
| 7th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.14 | 100 |
| 6th Aug 2025 (Wed) | 26.151 | 26.151 | 26.151 | 26.15 | 300 |
| 5th Aug 2025 (Tue) | 26.44 | 26.44 | 26.007 | 26.007 | 30 |
| 4th Aug 2025 (Mon) | 26.44 | 26.44 | 25.7504 | 25.7504 | 146 |
| 1st Aug 2025 (Fri) | 26.44 | 26.44 | 25.3925 | 25.3925 | 0 |
| 31st Jul 2025 (Thu) | 26.44 | 26.44 | 25.8079 | 25.8079 | 0 |
| 30th Jul 2025 (Wed) | 26.44 | 26.44 | 26.1405 | 26.1405 | 0 |
| 29th Jul 2025 (Tue) | 26.44 | 26.44 | 26.431 | 26.431 | 2 |
| 28th Jul 2025 (Mon) | 26.44 | 26.44 | 26.41 | 26.41 | 22 |
| 25th Jul 2025 (Fri) | 26.44 | 26.44 | 26.3447 | 26.3447 | 28 |
| 24th Jul 2025 (Thu) | 26.44 | 26.4837 | 26.44 | 26.4837 | 0 |
| 23rd Jul 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.461 | 2,134 |
| 22nd Jul 2025 (Tue) | 25.77 | 26.2001 | 25.77 | 26.2001 | 0 |