| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.1877 | 197 |
| 5th Feb 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.5174 | 102 |
| 4th Feb 2026 (Wed) | 29.14 | 29.14 | 28.844 | 28.844 | 0 |
| 3rd Feb 2026 (Tue) | 29.14 | 29.14 | 28.92 | 29.023 | 0 |
| 2nd Feb 2026 (Mon) | 29.165 | 29.23 | 29.165 | 29.1438 | 1,300 |
| 30th Jan 2026 (Fri) | 29.70 | 29.70 | 29.45 | 29.428 | 26 |
| 29th Jan 2026 (Thu) | 29.77 | 29.77 | 29.77 | 30.0503 | 0 |
| 28th Jan 2026 (Wed) | 29.78 | 29.819 | 29.78 | 29.819 | 5 |
| 27th Jan 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.819 | 0 |
| 26th Jan 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.4347 | 0 |
| 23rd Jan 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.415 | 100 |
| 22nd Jan 2026 (Thu) | 29.51 | 29.517 | 29.51 | 29.517 | 9 |
| 21st Jan 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.503 | 0 |
| 20th Jan 2026 (Tue) | 29.45 | 29.45 | 29.093 | 29.093 | 0 |
| 19th Jan 2026 (Mon) | 29.45 | 29.55 | 29.45 | 29.5829 | 200 |
| 16th Jan 2026 (Fri) | 29.45 | 29.55 | 29.45 | 29.5829 | 200 |
| 15th Jan 2026 (Thu) | 30.31 | 30.31 | 29.9435 | 29.9435 | 0 |
| 14th Jan 2026 (Wed) | 30.31 | 30.31 | 29.8638 | 29.8638 | 0 |
| 13th Jan 2026 (Tue) | 30.31 | 30.3639 | 30.31 | 30.3639 | 0 |
| 12th Jan 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.3639 | 219 |
| 9th Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.637 | 0 |
| 8th Jan 2026 (Thu) | 29.56 | 29.561 | 29.56 | 29.561 | 0 |
| 7th Jan 2026 (Wed) | 29.56 | 29.58 | 29.56 | 29.5266 | 120 |
| 6th Jan 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.806 | 200 |
| 5th Jan 2026 (Mon) | 29.20 | 29.47 | 29.20 | 29.496 | 100 |
| 2nd Jan 2026 (Fri) | 29.12 | 29.20 | 29.12 | 29.213 | 453 |
| 1st Jan 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.206 | 144 |
| 31st Dec 2025 (Wed) | 28.22 | 28.22 | 28.22 | 28.206 | 144 |
| 30th Dec 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.475 | 126 |
| 29th Dec 2025 (Mon) | 28.27 | 28.27 | 28.27 | 28.4097 | 144 |
| 26th Dec 2025 (Fri) | 28.85 | 28.85 | 28.85 | 28.86 | 100 |
| 25th Dec 2025 (Thu) | 28.59 | 28.6043 | 28.59 | 28.6043 | 0 |
| 24th Dec 2025 (Wed) | 28.59 | 28.6043 | 28.59 | 28.6043 | 0 |
| 23rd Dec 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.571 | 200 |
| 22nd Dec 2025 (Mon) | 28.47 | 28.5539 | 28.47 | 28.5539 | 0 |
| 19th Dec 2025 (Fri) | 28.47 | 28.52 | 28.47 | 28.4323 | 392 |
| 18th Dec 2025 (Thu) | 28.24 | 28.24 | 28.1115 | 28.1115 | 0 |
| 17th Dec 2025 (Wed) | 28.24 | 28.24 | 27.9316 | 27.9316 | 70 |
| 16th Dec 2025 (Tue) | 28.24 | 28.29 | 28.22 | 28.3031 | 201 |
| 15th Dec 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.6025 | 24 |
| 12th Dec 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.795 | 100 |
| 11th Dec 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.9319 | 0 |
| 10th Dec 2025 (Wed) | 29.02 | 29.04 | 29.02 | 29.049 | 108 |
| 9th Dec 2025 (Tue) | 28.84 | 28.87 | 28.84 | 28.9251 | 224 |
| 8th Dec 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.311 | 100 |