| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.795 | 100 |
| 11th Dec 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.9319 | 0 |
| 10th Dec 2025 (Wed) | 29.02 | 29.04 | 29.02 | 29.049 | 108 |
| 9th Dec 2025 (Tue) | 28.84 | 28.87 | 28.84 | 28.9251 | 224 |
| 8th Dec 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.311 | 100 |
| 5th Dec 2025 (Fri) | 28.85 | 29.305 | 28.85 | 29.305 | 0 |
| 4th Dec 2025 (Thu) | 28.85 | 28.85 | 28.85 | 28.8691 | 120 |
| 3rd Dec 2025 (Wed) | 28.75 | 28.78 | 28.75 | 28.825 | 2,109 |
| 2nd Dec 2025 (Tue) | 28.86 | 28.86 | 28.86 | 28.9276 | 100 |
| 1st Dec 2025 (Mon) | 29.01 | 29.13 | 29.01 | 29.0834 | 1,183 |
| 28th Nov 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.7933 | 200 |
| 27th Nov 2025 (Thu) | 28.67 | 28.73 | 28.67 | 28.695 | 410 |
| 26th Nov 2025 (Wed) | 28.67 | 28.73 | 28.67 | 28.695 | 410 |
| 25th Nov 2025 (Tue) | 28.63 | 28.70 | 28.63 | 28.6622 | 268 |
| 24th Nov 2025 (Mon) | 28.39 | 28.48 | 28.33 | 28.4881 | 656 |
| 21st Nov 2025 (Fri) | 27.87 | 28.09 | 27.87 | 28.0878 | 100 |
| 20th Nov 2025 (Thu) | 28.59 | 28.6466 | 28.59 | 28.6466 | 0 |
| 19th Nov 2025 (Wed) | 28.59 | 28.63 | 28.59 | 28.6466 | 200 |
| 18th Nov 2025 (Tue) | 28.76 | 28.78 | 28.76 | 28.8134 | 0 |
| 17th Nov 2025 (Mon) | 29.06 | 29.09 | 29.00 | 28.9352 | 200 |
| 14th Nov 2025 (Fri) | 29.47 | 29.50 | 29.28 | 29.2955 | 120 |
| 13th Nov 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.8283 | 200 |
| 12th Nov 2025 (Wed) | 29.73 | 29.79 | 29.73 | 29.775 | 205 |
| 11th Nov 2025 (Tue) | 29.84 | 29.88 | 29.84 | 29.7839 | 100 |
| 10th Nov 2025 (Mon) | 29.45 | 29.9742 | 29.45 | 29.9742 | 11 |
| 7th Nov 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.5622 | 112 |
| 6th Nov 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.6965 | 182 |
| 5th Nov 2025 (Wed) | 29.67 | 29.67 | 29.3849 | 29.3849 | 90 |
| 4th Nov 2025 (Tue) | 29.67 | 29.67 | 29.6092 | 29.6092 | 0 |
| 3rd Nov 2025 (Mon) | 29.67 | 29.67 | 29.6092 | 29.6092 | 0 |
| 31st Oct 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.6661 | 121 |
| 30th Oct 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.0636 | 178 |
| 29th Oct 2025 (Wed) | 30.72 | 30.73 | 30.59 | 30.6316 | 396 |
| 28th Oct 2025 (Tue) | 30.23 | 30.40 | 30.23 | 30.3944 | 203 |
| 27th Oct 2025 (Mon) | 29.49 | 30.52 | 29.49 | 30.52 | 33 |
| 24th Oct 2025 (Fri) | 29.49 | 29.97 | 29.49 | 29.97 | 69 |
| 23rd Oct 2025 (Thu) | 29.49 | 29.54 | 29.49 | 29.55 | 217 |
| 22nd Oct 2025 (Wed) | 28.99 | 29.1462 | 28.99 | 29.1462 | 113 |
| 21st Oct 2025 (Tue) | 28.99 | 29.2581 | 28.99 | 29.2581 | 11 |
| 20th Oct 2025 (Mon) | 28.99 | 29.36 | 28.99 | 29.31 | 435 |
| 17th Oct 2025 (Fri) | 28.87 | 29.02 | 28.87 | 28.9427 | 400 |
| 16th Oct 2025 (Thu) | 29.30 | 29.30 | 29.21 | 29.1831 | 428 |
| 15th Oct 2025 (Wed) | 29.06 | 29.099 | 29.06 | 29.06 | 212 |
| 14th Oct 2025 (Tue) | 28.61 | 28.80 | 28.61 | 28.6567 | 311 |