| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2175 | 128 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.2175 | 128 |
| 1st Apr 2026 (Wed) | 26.07 | 26.476 | 26.07 | 26.476 | 0 |
| 31st Mar 2026 (Tue) | 26.07 | 26.3249 | 26.07 | 26.3249 | 0 |
| 30th Mar 2026 (Mon) | 26.07 | 26.07 | 25.7947 | 25.7947 | 0 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.873 | 25.873 | 0 |
| 26th Mar 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.962 | 100 |
| 25th Mar 2026 (Wed) | 26.30 | 26.78 | 26.30 | 26.78 | 0 |
| 24th Mar 2026 (Tue) | 26.30 | 26.30 | 26.1851 | 26.1851 | 0 |
| 23rd Mar 2026 (Mon) | 26.30 | 26.45 | 26.30 | 26.205 | 100 |
| 20th Mar 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.0703 | 100 |
| 19th Mar 2026 (Thu) | 26.55 | 26.64 | 26.55 | 26.702 | 0 |
| 18th Mar 2026 (Wed) | 27.80 | 27.80 | 26.9926 | 26.9926 | 0 |
| 17th Mar 2026 (Tue) | 27.80 | 27.80 | 27.551 | 27.551 | 80 |
| 16th Mar 2026 (Mon) | 27.80 | 27.80 | 27.70 | 27.70 | 96 |
| 13th Mar 2026 (Fri) | 27.80 | 27.80 | 27.4636 | 27.4636 | 26 |
| 12th Mar 2026 (Thu) | 27.80 | 27.80 | 27.5019 | 27.5019 | 0 |
| 11th Mar 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.862 | 2,960 |
| 10th Mar 2026 (Tue) | 27.14 | 28.1126 | 27.14 | 28.1126 | 0 |
| 9th Mar 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.4121 | 100 |
| 6th Mar 2026 (Fri) | 26.98 | 27.0844 | 26.98 | 27.0844 | 0 |
| 5th Mar 2026 (Thu) | 26.98 | 26.98 | 26.84 | 26.9899 | 100 |
| 4th Mar 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.51 | 294 |
| 3rd Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.2777 | 0 |
| 2nd Mar 2026 (Mon) | 29.40 | 29.40 | 28.3351 | 28.3351 | 0 |
| 27th Feb 2026 (Fri) | 29.40 | 29.40 | 28.5919 | 28.5919 | 0 |
| 26th Feb 2026 (Thu) | 29.40 | 29.40 | 28.653 | 28.653 | 0 |
| 25th Feb 2026 (Wed) | 29.40 | 29.40 | 29.2462 | 29.2462 | 0 |
| 24th Feb 2026 (Tue) | 29.40 | 29.40 | 29.1093 | 29.1093 | 0 |
| 23rd Feb 2026 (Mon) | 29.40 | 29.40 | 29.207 | 29.207 | 0 |
| 20th Feb 2026 (Fri) | 29.40 | 29.40 | 29.2452 | 29.2452 | 11 |
| 19th Feb 2026 (Thu) | 29.40 | 29.40 | 29.02 | 29.02 | 0 |
| 18th Feb 2026 (Wed) | 29.40 | 29.40 | 29.079 | 29.079 | 0 |
| 17th Feb 2026 (Tue) | 29.40 | 29.40 | 28.929 | 28.929 | 0 |
| 16th Feb 2026 (Mon) | 29.40 | 29.40 | 28.747 | 28.747 | 0 |
| 13th Feb 2026 (Fri) | 29.40 | 29.40 | 28.747 | 28.747 | 0 |
| 12th Feb 2026 (Thu) | 29.40 | 29.40 | 29.0162 | 29.0162 | 32 |
| 11th Feb 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.4186 | 100 |
| 10th Feb 2026 (Tue) | 29.15 | 29.647 | 29.15 | 29.647 | 0 |
| 9th Feb 2026 (Mon) | 29.15 | 29.565 | 29.15 | 29.565 | 0 |
| 6th Feb 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.1877 | 197 |
| 5th Feb 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.5174 | 102 |