| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.6716 | 200 |
| 17th Jul 2025 (Thu) | 25.27 | 25.3855 | 25.27 | 25.3855 | 103 |
| 16th Jul 2025 (Wed) | 25.27 | 25.2755 | 25.27 | 25.2755 | 0 |
| 15th Jul 2025 (Tue) | 25.27 | 25.40 | 25.27 | 25.3208 | 729 |
| 14th Jul 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.9097 | 64 |
| 11th Jul 2025 (Fri) | 24.34 | 24.683 | 24.34 | 24.683 | 0 |
| 10th Jul 2025 (Thu) | 24.34 | 24.6485 | 24.34 | 24.6485 | 54 |
| 9th Jul 2025 (Wed) | 24.34 | 24.3902 | 24.34 | 24.3902 | 0 |
| 8th Jul 2025 (Tue) | 24.34 | 24.6795 | 24.34 | 24.6795 | 0 |
| 7th Jul 2025 (Mon) | 24.34 | 24.385 | 24.34 | 24.385 | 0 |
| 4th Jul 2025 (Fri) | 24.34 | 24.4196 | 24.34 | 24.4196 | 0 |
| 3rd Jul 2025 (Thu) | 24.34 | 24.4196 | 24.34 | 24.4196 | 0 |
| 2nd Jul 2025 (Wed) | 24.34 | 24.4048 | 24.34 | 24.4048 | 0 |
| 1st Jul 2025 (Tue) | 24.34 | 24.5256 | 24.34 | 24.5256 | 0 |
| 30th Jun 2025 (Mon) | 24.34 | 24.4978 | 24.34 | 24.4978 | 74 |
| 27th Jun 2025 (Fri) | 24.34 | 24.5776 | 24.34 | 24.5776 | 0 |
| 26th Jun 2025 (Thu) | 24.34 | 24.6748 | 24.34 | 24.6748 | 0 |
| 25th Jun 2025 (Wed) | 24.34 | 24.8551 | 24.34 | 24.8551 | 0 |
| 24th Jun 2025 (Tue) | 24.34 | 24.6726 | 24.34 | 24.6726 | 0 |
| 23rd Jun 2025 (Mon) | 24.34 | 24.34 | 24.0119 | 24.0119 | 0 |
| 20th Jun 2025 (Fri) | 24.34 | 24.34 | 23.83 | 23.83 | 8 |
| 19th Jun 2025 (Thu) | 24.34 | 24.34 | 23.8816 | 23.8816 | 0 |
| 18th Jun 2025 (Wed) | 24.34 | 24.34 | 23.8816 | 23.8816 | 0 |
| 17th Jun 2025 (Tue) | 24.34 | 24.34 | 24.1039 | 24.1039 | 0 |
| 16th Jun 2025 (Mon) | 24.34 | 24.34 | 24.2858 | 24.2858 | 0 |
| 13th Jun 2025 (Fri) | 24.34 | 24.34 | 23.9247 | 23.9247 | 74 |
| 12th Jun 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.3484 | 400 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.43 | 24.3385 | 189 |
| 10th Jun 2025 (Tue) | 24.22 | 24.32 | 24.19 | 24.2323 | 259 |
| 9th Jun 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.2492 | 472 |
| 6th Jun 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.962 | 165 |
| 5th Jun 2025 (Thu) | 23.92 | 23.97 | 23.92 | 23.9233 | 100 |
| 4th Jun 2025 (Wed) | 23.67 | 23.80 | 23.67 | 23.84 | 269 |
| 3rd Jun 2025 (Tue) | 23.10 | 23.2525 | 23.10 | 23.2525 | 5 |
| 2nd Jun 2025 (Mon) | 23.10 | 23.14 | 23.10 | 23.14 | 17 |
| 30th May 2025 (Fri) | 23.10 | 23.10 | 22.95 | 23.024 | 117 |
| 29th May 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.4293 | 500 |
| 28th May 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 27th May 2025 (Tue) | 23.7074 | 23.7074 | 23.7074 | 23.7074 | 0 |
| 26th May 2025 (Mon) | 23.7074 | 23.7074 | 23.7074 | 23.7074 | 0 |
| 24th May 2025 (Sat) | 23.7369 | 23.7369 | 23.7074 | 23.7074 | 287 |
| 23rd May 2025 (Fri) | 23.7369 | 23.7369 | 23.7369 | 23.7369 | 287 |
| 22nd May 2025 (Thu) | 23.8234 | 23.8234 | 23.8234 | 23.8234 | 0 |
| 21st May 2025 (Wed) | 23.925 | 23.93 | 23.80 | 23.80 | 1,212 |
| 20th May 2025 (Tue) | 23.6978 | 23.6978 | 23.6978 | 23.6978 | 127 |
| 19th May 2025 (Mon) | 23.6612 | 23.6612 | 23.6612 | 23.6612 | 58 |