| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.535 | 0.535 | 0.51 | 0.525 | 120 |
| 11th Dec 2025 (Thu) | 0.5411 | 0.5411 | 0.5411 | 0.531 | 698 |
| 10th Dec 2025 (Wed) | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 933 |
| 9th Dec 2025 (Tue) | 0.60 | 0.60 | 0.5799 | 0.5799 | 15 |
| 8th Dec 2025 (Mon) | 0.60 | 0.60 | 0.5652 | 0.5652 | 10 |
| 5th Dec 2025 (Fri) | 0.60 | 0.60 | 0.55 | 0.55 | 0 |
| 4th Dec 2025 (Thu) | 0.60 | 0.60 | 0.55 | 0.578 | 4,607 |
| 3rd Dec 2025 (Wed) | 0.57 | 0.66 | 0.56 | 0.5918 | 766 |
| 2nd Dec 2025 (Tue) | 0.75 | 0.75 | 0.575 | 0.567 | 23,185 |
| 1st Dec 2025 (Mon) | 0.75 | 0.8068 | 0.75 | 0.7709 | 1,173 |
| 28th Nov 2025 (Fri) | 0.80 | 0.84 | 0.80 | 0.84 | 0 |
| 27th Nov 2025 (Thu) | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
| 26th Nov 2025 (Wed) | 0.80 | 0.83 | 0.80 | 0.83 | 0 |
| 25th Nov 2025 (Tue) | 0.80 | 0.8275 | 0.80 | 0.8275 | 146 |
| 24th Nov 2025 (Mon) | 0.80 | 0.80 | 0.79 | 0.79 | 608 |
| 21st Nov 2025 (Fri) | 0.80 | 0.80 | 0.75 | 0.7401 | 858 |
| 20th Nov 2025 (Thu) | 0.89 | 0.89 | 0.80 | 0.80 | 0 |
| 19th Nov 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.80 | 61 |
| 18th Nov 2025 (Tue) | 0.78 | 0.87 | 0.78 | 0.87 | 67 |
| 17th Nov 2025 (Mon) | 0.82 | 0.82 | 0.7872 | 0.80 | 1,000 |
| 14th Nov 2025 (Fri) | 0.80 | 0.89 | 0.6523 | 0.90 | 16,970 |
| 13th Nov 2025 (Thu) | 0.95 | 0.9699 | 0.8893 | 0.90 | 1,389 |
| 12th Nov 2025 (Wed) | 0.90 | 0.92 | 0.90 | 0.914 | 4,491 |
| 11th Nov 2025 (Tue) | 0.91 | 1.09 | 0.91 | 0.99 | 1,690 |
| 10th Nov 2025 (Mon) | 1.10 | 1.10 | 1.00 | 1.0499 | 3,270 |
| 7th Nov 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.13 | 3,378 |
| 6th Nov 2025 (Thu) | 1.11 | 1.13 | 1.10 | 1.13 | 1,774 |
| 5th Nov 2025 (Wed) | 1.13 | 1.13 | 1.03 | 1.10 | 792 |
| 4th Nov 2025 (Tue) | 1.15 | 1.15 | 1.1499 | 1.1499 | 0 |
| 3rd Nov 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.1499 | 100 |
| 31st Oct 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.15 | 564 |
| 30th Oct 2025 (Thu) | 1.12 | 1.13 | 1.12 | 1.1299 | 200 |
| 29th Oct 2025 (Wed) | 1.04 | 1.15 | 1.04 | 1.15 | 0 |
| 28th Oct 2025 (Tue) | 1.04 | 1.09 | 1.04 | 1.09 | 0 |
| 27th Oct 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.09 | 1,384 |
| 24th Oct 2025 (Fri) | 1.03 | 1.14 | 1.03 | 1.14 | 628 |
| 23rd Oct 2025 (Thu) | 1.13 | 1.15 | 1.10 | 1.10 | 817 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.20 | 1.15 | 1.18 | 1,303 |
| 21st Oct 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.19 | 323 |
| 20th Oct 2025 (Mon) | 1.14 | 1.22 | 1.10 | 1.18 | 3,399 |
| 17th Oct 2025 (Fri) | 1.11 | 1.23 | 1.10 | 1.15 | 9,755 |
| 16th Oct 2025 (Thu) | 1.20 | 1.20 | 1.09 | 1.15 | 15,205 |
| 15th Oct 2025 (Wed) | 1.25 | 1.28 | 1.24 | 1.24 | 333 |
| 14th Oct 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.32 | 204 |