Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.40 1.40 1.32 1.3301 8,375
18th Sep 2025 (Thu) 1.32 1.46 1.32 1.3875 3,978
17th Sep 2025 (Wed) 1.49 1.49 1.37 1.35 2,060
16th Sep 2025 (Tue) 1.34 1.37 1.31 1.3601 2,343
15th Sep 2025 (Mon) 1.35 1.36 1.28 1.345 4,550
12th Sep 2025 (Fri) 1.28 1.40 1.28 1.39 5,428
11th Sep 2025 (Thu) 1.27 1.36 1.19 1.19 11,608
10th Sep 2025 (Wed) 1.25 1.33 1.25 1.26 12,160
9th Sep 2025 (Tue) 1.33 1.33 1.25 1.28 8,922
8th Sep 2025 (Mon) 1.35 1.42 1.35 1.37 7,708
FTSE 100 Latest
Value9,216.67
Change-11.44