Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3534 0.3534 0.34 0.34 0
2nd Apr 2026 (Thu) 0.3534 0.3534 0.34 0.34 0
1st Apr 2026 (Wed) 0.3534 0.3534 0.3399 0.3399 82
31st Mar 2026 (Tue) 0.3534 0.3534 0.3434 0.3434 0
30th Mar 2026 (Mon) 0.3999 0.3999 0.388 0.388 0
27th Mar 2026 (Fri) 0.3999 0.3999 0.388 0.388 0
26th Mar 2026 (Thu) 0.3999 0.4051 0.3999 0.4051 0
25th Mar 2026 (Wed) 0.3999 0.3999 0.3999 0.40 100
24th Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
23rd Mar 2026 (Mon) 0.36 0.36 0.36 0.3601 2,850
20th Mar 2026 (Fri) 0.3642 0.3642 0.3433 0.3433 0
19th Mar 2026 (Thu) 0.3642 0.365 0.3642 0.365 0
18th Mar 2026 (Wed) 0.3642 0.3642 0.3642 0.3642 170
17th Mar 2026 (Tue) 0.3501 0.3501 0.35 0.35 0
16th Mar 2026 (Mon) 0.3501 0.40 0.35 0.3679 4,828
13th Mar 2026 (Fri) 0.3721 0.3721 0.35 0.3801 0
12th Mar 2026 (Thu) 0.472 0.472 0.3999 0.3999 0
11th Mar 2026 (Wed) 0.472 0.472 0.40 0.44 0
10th Mar 2026 (Tue) 0.4127 0.4197 0.4108 0.40 201
9th Mar 2026 (Mon) 0.41 0.41 0.40 0.3999 1,168
6th Mar 2026 (Fri) 0.51 0.51 0.45 0.45 0
5th Mar 2026 (Thu) 0.51 0.51 0.40 0.45 614
4th Mar 2026 (Wed) 0.65 0.65 0.65 0.5499 7
3rd Mar 2026 (Tue) 0.42 0.60 0.42 0.55 12
2nd Mar 2026 (Mon) 0.51 0.51 0.50 0.50 7
27th Feb 2026 (Fri) 0.40 0.417 0.40 0.417 0
26th Feb 2026 (Thu) 0.40 0.4599 0.40 0.4599 0
25th Feb 2026 (Wed) 0.40 0.4301 0.40 0.4301 0
24th Feb 2026 (Tue) 0.40 0.4099 0.40 0.4099 0
23rd Feb 2026 (Mon) 0.40 0.4099 0.40 0.4099 278
20th Feb 2026 (Fri) 0.416 0.416 0.40 0.40 0
19th Feb 2026 (Thu) 0.416 0.416 0.40 0.40 97
18th Feb 2026 (Wed) 0.416 0.416 0.4121 0.4121 0
17th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 237
16th Feb 2026 (Mon) 0.4482 0.4482 0.4396 0.4396 0
13th Feb 2026 (Fri) 0.4482 0.4482 0.4396 0.4396 0
12th Feb 2026 (Thu) 0.4482 0.4482 0.44 0.44 0
11th Feb 2026 (Wed) 0.4482 0.45 0.4482 0.45 0
10th Feb 2026 (Tue) 0.4482 0.47 0.4482 0.47 193
9th Feb 2026 (Mon) 0.4482 0.4482 0.4111 0.4111 36
6th Feb 2026 (Fri) 0.4482 0.4482 0.4256 0.4202 725
5th Feb 2026 (Thu) 0.5798 0.5798 0.4433 0.4433 10
FTSE 100 Latest
Value10,436.29
Change71.50