Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4482 0.4482 0.4256 0.4202 725
5th Feb 2026 (Thu) 0.5798 0.5798 0.4433 0.4433 10
4th Feb 2026 (Wed) 0.5798 0.5798 0.50 0.50 0
3rd Feb 2026 (Tue) 0.5798 0.5798 0.5798 0.54 501
2nd Feb 2026 (Mon) 0.58 0.59 0.489 0.52 1,939
30th Jan 2026 (Fri) 0.52 0.52 0.5085 0.59 60
29th Jan 2026 (Thu) 0.50 0.5296 0.50 0.5296 0
28th Jan 2026 (Wed) 0.50 0.50 0.4782 0.525 6
27th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 396
26th Jan 2026 (Mon) 0.505 0.505 0.50 0.5347 7
23rd Jan 2026 (Fri) 0.56 0.56 0.56 0.5579 125
22nd Jan 2026 (Thu) 0.45 0.5799 0.45 0.55 1,782
21st Jan 2026 (Wed) 0.4902 0.4902 0.4802 0.58 784
20th Jan 2026 (Tue) 0.52 0.52 0.5001 0.5999 9,529
19th Jan 2026 (Mon) 0.5281 0.5281 0.4597 0.54 489
16th Jan 2026 (Fri) 0.5281 0.5281 0.4597 0.54 489
15th Jan 2026 (Thu) 0.58 0.58 0.58 0.5899 0
14th Jan 2026 (Wed) 0.525 0.525 0.525 0.5899 100
13th Jan 2026 (Tue) 0.50 0.5389 0.50 0.5389 0
12th Jan 2026 (Mon) 0.50 0.5389 0.50 0.5389 1
9th Jan 2026 (Fri) 0.50 0.52 0.50 0.52 25
8th Jan 2026 (Thu) 0.50 0.5052 0.50 0.5052 1
7th Jan 2026 (Wed) 0.50 0.5118 0.50 0.5118 1
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.5194 25
5th Jan 2026 (Mon) 0.519 0.519 0.498 0.5205 2,305
2nd Jan 2026 (Fri) 0.4942 0.4942 0.4745 0.4745 0
1st Jan 2026 (Thu) 0.4942 0.4942 0.4942 0.50 200
31st Dec 2025 (Wed) 0.4942 0.4942 0.4942 0.50 200
30th Dec 2025 (Tue) 0.41 0.50 0.41 0.50 4
29th Dec 2025 (Mon) 0.41 0.4599 0.41 0.4599 0
26th Dec 2025 (Fri) 0.41 0.4201 0.41 0.44 1,634
25th Dec 2025 (Thu) 0.4085 0.41 0.402 0.403 1,200
24th Dec 2025 (Wed) 0.4085 0.41 0.402 0.403 1,200
23rd Dec 2025 (Tue) 0.43 0.43 0.43 0.43 0
22nd Dec 2025 (Mon) 0.43 0.43 0.42 0.47 500
19th Dec 2025 (Fri) 0.494 0.499 0.49 0.485 5,659
18th Dec 2025 (Thu) 0.4825 0.493 0.4825 0.485 832
17th Dec 2025 (Wed) 0.40 0.4175 0.40 0.40 100
16th Dec 2025 (Tue) 0.40 0.4476 0.40 0.40 100
15th Dec 2025 (Mon) 0.42 0.4962 0.34 0.40 6,183
12th Dec 2025 (Fri) 0.535 0.535 0.51 0.525 120
11th Dec 2025 (Thu) 0.5411 0.5411 0.5411 0.531 698
10th Dec 2025 (Wed) 0.5411 0.5411 0.5411 0.5411 933
9th Dec 2025 (Tue) 0.60 0.60 0.5799 0.5799 15
8th Dec 2025 (Mon) 0.60 0.60 0.5652 0.5652 10
FTSE 100 Latest
Value10,369.75
Change60.53