Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.00 11.0925 11.00 11.0925 25
18th Sep 2025 (Thu) 11.00 11.07 10.97 11.0699 7,087
17th Sep 2025 (Wed) 10.99 11.03 10.95 10.99 4,118
16th Sep 2025 (Tue) 10.89 11.10 10.89 11.06 2,510
15th Sep 2025 (Mon) 10.905 10.905 10.87 10.87 2,995
12th Sep 2025 (Fri) 11.00 11.00 10.93 10.97 800
11th Sep 2025 (Thu) 10.90 10.90 10.80 10.84 6,576
10th Sep 2025 (Wed) 10.87 10.98 10.85 10.88 7,614
9th Sep 2025 (Tue) 11.15 11.15 10.84 10.95 11,875
8th Sep 2025 (Mon) 11.02 11.17 11.01 11.22 6,271
FTSE 100 Latest
Value9,216.67
Change-11.44