| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.28 | 579 |
| 11th Dec 2025 (Thu) | 10.29 | 10.3084 | 10.29 | 10.3084 | 10 |
| 10th Dec 2025 (Wed) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 9th Dec 2025 (Tue) | 10.29 | 10.3101 | 10.29 | 10.3101 | 0 |
| 8th Dec 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 100 |
| 5th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 4th Dec 2025 (Thu) | 10.28 | 10.29 | 10.27 | 10.27 | 13,418 |
| 3rd Dec 2025 (Wed) | 10.28 | 10.32 | 10.28 | 10.30 | 850 |
| 2nd Dec 2025 (Tue) | 10.33 | 10.33 | 9.875 | 10.29 | 6,015 |
| 1st Dec 2025 (Mon) | 10.35 | 10.39 | 10.35 | 10.35 | 939 |
| 28th Nov 2025 (Fri) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 27th Nov 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.37 | 400 |
| 26th Nov 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.37 | 400 |
| 25th Nov 2025 (Tue) | 10.36 | 10.36 | 10.35 | 10.37 | 400 |
| 24th Nov 2025 (Mon) | 9.33 | 10.37 | 9.33 | 10.40 | 700 |
| 21st Nov 2025 (Fri) | 10.385 | 10.385 | 10.385 | 10.37 | 100 |
| 20th Nov 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 19th Nov 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 18th Nov 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.40 | 0 |
| 17th Nov 2025 (Mon) | 10.42 | 10.48 | 10.34 | 10.40 | 1,134 |
| 14th Nov 2025 (Fri) | 10.40 | 10.45 | 10.35 | 10.44 | 6,599 |
| 13th Nov 2025 (Thu) | 10.60 | 10.60 | 10.50 | 10.50 | 0 |
| 12th Nov 2025 (Wed) | 10.60 | 10.60 | 10.595 | 10.595 | 0 |
| 11th Nov 2025 (Tue) | 10.60 | 10.62 | 10.60 | 10.61 | 5,477 |
| 10th Nov 2025 (Mon) | 10.63 | 10.6601 | 10.63 | 10.6601 | 0 |
| 7th Nov 2025 (Fri) | 10.63 | 10.65 | 10.63 | 10.65 | 0 |
| 6th Nov 2025 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 5th Nov 2025 (Wed) | 10.63 | 10.63 | 10.63 | 10.61 | 200 |
| 4th Nov 2025 (Tue) | 10.71 | 10.71 | 10.69 | 10.69 | 0 |
| 3rd Nov 2025 (Mon) | 10.71 | 10.71 | 10.69 | 10.69 | 0 |
| 31st Oct 2025 (Fri) | 10.71 | 10.82 | 10.71 | 10.72 | 113 |
| 30th Oct 2025 (Thu) | 10.70 | 10.78 | 10.70 | 10.78 | 2 |
| 29th Oct 2025 (Wed) | 10.70 | 10.78 | 10.70 | 10.78 | 26 |
| 28th Oct 2025 (Tue) | 10.70 | 10.7546 | 10.70 | 10.7546 | 0 |
| 27th Oct 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.67 | 112 |
| 24th Oct 2025 (Fri) | 10.71 | 10.72 | 10.71 | 10.71 | 0 |
| 23rd Oct 2025 (Thu) | 10.91 | 10.91 | 10.66 | 10.66 | 0 |
| 22nd Oct 2025 (Wed) | 10.91 | 10.91 | 10.76 | 10.76 | 0 |
| 21st Oct 2025 (Tue) | 10.91 | 10.91 | 10.91 | 10.81 | 300 |
| 20th Oct 2025 (Mon) | 11.01 | 11.01 | 10.82 | 10.82 | 2 |
| 17th Oct 2025 (Fri) | 11.01 | 11.01 | 10.86 | 10.86 | 0 |
| 16th Oct 2025 (Thu) | 11.01 | 11.01 | 11.01 | 10.94 | 0 |
| 15th Oct 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.02 | 20 |
| 14th Oct 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 100 |