Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAU.US) Share Price

Price $10.29 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $11.00
Sell $9.50
Last Trade: Buy 1,300.00 at $10.29
Day's Volume: 2,600
Last Close: $10.29
Open: $10.29
ISIN: KYG986591082
Day's Range $10.29 - $10.29
52wk Range: $9.33 - $11.20
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

Yorkville Acqui (MCGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 $10.29 Automatic Execution
12:47:53 - 10-Jul-26
Buy* 1,300 $10.29 Automatic Execution
12:47:53 - 10-Jul-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.29 10.29 10.29 10.29 2,600
9th Jul 2026 (Thu) 10.31 10.32 10.31 10.32 0
8th Jul 2026 (Wed) 10.31 10.31 10.29 10.29 0
7th Jul 2026 (Tue) 10.31 10.32 10.31 10.32 0
6th Jul 2026 (Mon) 10.31 10.31 10.29 10.29 0
3rd Jul 2026 (Fri) 10.31 10.31 10.29 10.29 0
2nd Jul 2026 (Thu) 10.31 10.31 10.29 10.29 0
1st Jul 2026 (Wed) 10.31 10.31 10.31 10.31 300
30th Jun 2026 (Tue) 10.31 10.31 10.31 10.31 0
29th Jun 2026 (Mon) 10.31 10.31 10.31 10.31 0
26th Jun 2026 (Fri) 10.31 10.31 10.31 10.31 0
25th Jun 2026 (Thu) 10.31 10.31 10.26 10.26 0
24th Jun 2026 (Wed) 10.31 10.31 10.26 10.26 0
23rd Jun 2026 (Tue) 10.31 10.31 10.26 10.26 0
22nd Jun 2026 (Mon) 10.31 10.31 10.27 10.27 0
19th Jun 2026 (Fri) 10.31 10.31 10.27 10.27 0
18th Jun 2026 (Thu) 10.31 10.31 10.27 10.27 0
17th Jun 2026 (Wed) 10.31 10.32 10.31 10.32 0
16th Jun 2026 (Tue) 10.31 10.32 10.31 10.32 0
15th Jun 2026 (Mon) 10.31 10.32 10.31 10.32 0
12th Jun 2026 (Fri) 10.31 10.36 10.31 10.36 0
11th Jun 2026 (Thu) 10.31 10.33 10.31 10.33 0
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered