Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCGAU.US (MCGAU.US) Share Price

Price $10.29 on 12-12-2025 at 22:35:00
Change $-0.02 -0.19%
Buy $10.85
Sell $9.10
Last Trade: -
Day's Volume: 579
Last Close: $10.28
Open: $10.29
ISIN: KYG986591082
Day's Range $10.29 - $10.29
52wk Range: $9.33 - $12.19
Market Capitalisation: $N/A
VWAP: $10.29
Shares in Issue: N/A

MCGAU.US (MCGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MCGAU.US trades

MCGAU.US (MCGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.29 10.29 10.29 10.28 579
11th Dec 2025 (Thu) 10.29 10.3084 10.29 10.3084 10
10th Dec 2025 (Wed) 10.29 10.30 10.29 10.30 0
9th Dec 2025 (Tue) 10.29 10.3101 10.29 10.3101 0
8th Dec 2025 (Mon) 10.29 10.29 10.29 10.29 100
5th Dec 2025 (Fri) 10.28 10.28 10.28 10.28 0
4th Dec 2025 (Thu) 10.28 10.29 10.27 10.27 13,418
3rd Dec 2025 (Wed) 10.28 10.32 10.28 10.30 850
2nd Dec 2025 (Tue) 10.33 10.33 9.875 10.29 6,015
1st Dec 2025 (Mon) 10.35 10.39 10.35 10.35 939
28th Nov 2025 (Fri) 10.38 10.38 10.37 10.37 0
27th Nov 2025 (Thu) 10.38 10.38 10.38 10.37 400
26th Nov 2025 (Wed) 10.38 10.38 10.38 10.37 400
25th Nov 2025 (Tue) 10.36 10.36 10.35 10.37 400
24th Nov 2025 (Mon) 9.33 10.37 9.33 10.40 700
21st Nov 2025 (Fri) 10.385 10.385 10.385 10.37 100
20th Nov 2025 (Thu) 10.37 10.37 10.37 10.37 0
19th Nov 2025 (Wed) 10.37 10.37 10.37 10.37 0
18th Nov 2025 (Tue) 10.37 10.37 10.37 10.40 0
17th Nov 2025 (Mon) 10.42 10.48 10.34 10.40 1,134
14th Nov 2025 (Fri) 10.40 10.45 10.35 10.44 6,599
See more MCGAU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered