Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGAU.US) Share Price

Price $10.24 on 06-02-2026 at 22:39:24
Change $-0.02 -0.19%
Buy $10.85
Sell $3.20
Last Trade: Sell 100.00 at $10.24
Day's Volume: 700
Last Close: $10.25
Open: $10.27
ISIN: KYG986591082
Day's Range $10.24 - $10.27
52wk Range: $9.33 - $12.19
Market Capitalisation: $N/A
VWAP: $10.26
Shares in Issue: N/A

Yorkville Acqui (MCGAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.24 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.25 Automatic Execution
11:50:50 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
11:50:50 - 06-Feb-26
See more Yorkville Acqui trades

Yorkville Acqui (MCGAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.27 10.27 10.24 10.25 700
5th Feb 2026 (Thu) 10.37 10.37 10.26 10.26 0
4th Feb 2026 (Wed) 10.37 10.37 10.26 10.26 20
3rd Feb 2026 (Tue) 10.37 10.37 10.30 10.30 0
2nd Feb 2026 (Mon) 10.37 10.37 10.30 10.30 235
30th Jan 2026 (Fri) 10.30 10.30 10.28 10.3042 0
29th Jan 2026 (Thu) 10.35 10.35 10.3024 10.3024 74
28th Jan 2026 (Wed) 10.35 10.35 10.32 10.32 0
27th Jan 2026 (Tue) 10.35 10.35 10.35 10.32 200
26th Jan 2026 (Mon) 10.30 10.30 10.29 10.29 0
23rd Jan 2026 (Fri) 10.30 10.36 10.30 10.36 4
22nd Jan 2026 (Thu) 10.30 10.30 10.30 10.30 0
21st Jan 2026 (Wed) 10.30 10.32 10.29 10.30 800
20th Jan 2026 (Tue) 10.31 10.31 10.2901 10.2901 0
19th Jan 2026 (Mon) 10.31 10.33 10.31 10.33 0
16th Jan 2026 (Fri) 10.31 10.33 10.31 10.33 0
15th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 100
14th Jan 2026 (Wed) 10.31 10.36 10.31 10.36 0
13th Jan 2026 (Tue) 10.31 10.31 10.30 10.30 0
12th Jan 2026 (Mon) 10.31 10.31 10.31 10.30 104
9th Jan 2026 (Fri) 10.30 10.30 10.29 10.29 25
8th Jan 2026 (Thu) 10.30 10.30 10.30 10.36 0
7th Jan 2026 (Wed) 10.20 10.32 10.20 10.32 0
See more Yorkville Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered