Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MCGA.US (MCGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.14 Ordinary
 17:22:24 - 12-Dec-25
Sell* 500 $10.12 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 100 $10.12 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 348 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 500 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 500 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 500 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 500 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1,152 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 2,000 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 2,000 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 1,200 $10.12 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 100 $10.125 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 1,200 $10.12 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 23 $10.13 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 10 $10.13 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 19 $10.13 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 17 $10.13 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 1 $10.13 Automatic Execution
 11:49:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13