| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 10.12 | 10.12 | 15,393 |
| 11th Dec 2025 (Thu) | 10.135 | 10.14 | 10.135 | 10.13 | 1,272 |
| 10th Dec 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.13 | 4,111 |
| 9th Dec 2025 (Tue) | 10.12 | 10.13 | 10.12 | 10.12 | 2,696 |
| 8th Dec 2025 (Mon) | 10.13 | 10.13 | 10.125 | 10.12 | 2,047 |
| 5th Dec 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 30,912 |
| 4th Dec 2025 (Thu) | 10.11 | 10.12 | 10.11 | 10.12 | 18,423 |
| 3rd Dec 2025 (Wed) | 10.12 | 10.13 | 10.10 | 10.11 | 14,887 |
| 2nd Dec 2025 (Tue) | 10.14 | 10.14 | 10.12 | 10.12 | 27,959 |
| 1st Dec 2025 (Mon) | 10.13 | 10.13 | 10.11 | 10.125 | 33,792 |
| 28th Nov 2025 (Fri) | 10.14 | 10.14 | 10.13 | 10.13 | 20,840 |
| 27th Nov 2025 (Thu) | 10.14 | 10.14 | 10.13 | 10.13 | 27,608 |
| 26th Nov 2025 (Wed) | 10.14 | 10.14 | 10.13 | 10.13 | 17,521 |
| 25th Nov 2025 (Tue) | 10.13 | 10.14 | 10.12 | 10.13 | 28,823 |
| 24th Nov 2025 (Mon) | 10.12 | 10.13 | 10.12 | 10.12 | 18,030 |
| 21st Nov 2025 (Fri) | 10.12 | 10.13 | 10.11 | 10.125 | 9,101 |
| 20th Nov 2025 (Thu) | 10.13 | 10.13 | 10.12 | 10.12 | 49 |
| 19th Nov 2025 (Wed) | 10.13 | 10.13 | 10.12 | 10.12 | 1,405 |
| 18th Nov 2025 (Tue) | 10.11 | 10.135 | 10.11 | 10.13 | 6,576 |
| 17th Nov 2025 (Mon) | 10.18 | 10.18 | 10.10 | 10.11 | 20,201 |
| 14th Nov 2025 (Fri) | 10.18 | 10.18 | 10.15 | 10.175 | 71,570 |
| 13th Nov 2025 (Thu) | 10.24 | 10.25 | 10.18 | 10.18 | 30,967 |
| 12th Nov 2025 (Wed) | 10.28 | 10.28 | 10.24 | 10.25 | 15,404 |
| 11th Nov 2025 (Tue) | 10.32 | 10.32 | 10.30 | 10.305 | 3,184 |
| 10th Nov 2025 (Mon) | 10.35 | 10.36 | 10.345 | 10.33 | 1,176 |
| 7th Nov 2025 (Fri) | 10.30 | 10.34 | 10.28 | 10.31 | 9,650 |
| 6th Nov 2025 (Thu) | 10.31 | 10.33 | 10.30 | 10.32 | 2,441 |
| 5th Nov 2025 (Wed) | 10.27 | 10.33 | 10.27 | 10.30 | 5,822 |
| 4th Nov 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 3rd Nov 2025 (Mon) | 10.35 | 10.38 | 10.35 | 10.35 | 2,683 |
| 31st Oct 2025 (Fri) | 10.36 | 10.37 | 10.35 | 10.35 | 4,549 |
| 30th Oct 2025 (Thu) | 10.42 | 10.42 | 10.35 | 10.38 | 4,988 |
| 29th Oct 2025 (Wed) | 10.45 | 10.45 | 10.43 | 10.42 | 650 |
| 28th Oct 2025 (Tue) | 10.44 | 10.46 | 10.43 | 10.46 | 797 |
| 27th Oct 2025 (Mon) | 10.38 | 10.40 | 10.35 | 10.39 | 22,108 |
| 24th Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,802 |
| 23rd Oct 2025 (Thu) | 10.40 | 10.45 | 10.40 | 10.42 | 2,058 |
| 22nd Oct 2025 (Wed) | 10.44 | 10.44 | 10.37 | 10.37 | 25,674 |
| 21st Oct 2025 (Tue) | 10.45 | 10.45 | 10.40 | 10.47 | 39,816 |
| 20th Oct 2025 (Mon) | 10.55 | 10.55 | 10.42 | 10.46 | 13,136 |
| 17th Oct 2025 (Fri) | 10.57 | 10.59 | 10.45 | 10.54 | 20,314 |
| 16th Oct 2025 (Thu) | 10.64 | 10.64 | 10.57 | 10.64 | 4,992 |
| 15th Oct 2025 (Wed) | 10.65 | 10.65 | 10.62 | 10.62 | 6,048 |
| 14th Oct 2025 (Tue) | 10.60 | 10.67 | 10.60 | 10.65 | 6,389 |