Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (MCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.655 10.67 10.635 10.68 24,292
18th Sep 2025 (Thu) 10.63 10.67 10.57 10.67 17,164
17th Sep 2025 (Wed) 10.57 10.57 10.51 10.56 27,779
16th Sep 2025 (Tue) 10.45 10.60 10.45 10.58 15,446
15th Sep 2025 (Mon) 10.59 10.59 10.41 10.45 26,323
12th Sep 2025 (Fri) 10.48 10.60 10.45 10.46 38,505
11th Sep 2025 (Thu) 10.46 10.55 10.39 10.44 35,457
10th Sep 2025 (Wed) 10.58 10.58 10.45 10.48 38,951
9th Sep 2025 (Tue) 10.715 10.76 10.44 10.52 70,916
8th Sep 2025 (Mon) 10.59 10.70 10.51 10.73 16,655
FTSE 100 Latest
Value9,216.67
Change-11.44