| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.20 | 19.20 | 18.85 | 18.92 | 7,407 |
| 11th Dec 2025 (Thu) | 19.11 | 19.19 | 18.80 | 19.13 | 14,631 |
| 10th Dec 2025 (Wed) | 18.64 | 19.20 | 18.55 | 18.99 | 11,880 |
| 9th Dec 2025 (Tue) | 18.48 | 18.49 | 18.36 | 18.36 | 4,483 |
| 8th Dec 2025 (Mon) | 18.11 | 18.71 | 18.11 | 18.44 | 7,192 |
| 5th Dec 2025 (Fri) | 18.59 | 18.59 | 18.10 | 18.12 | 6,160 |
| 4th Dec 2025 (Thu) | 18.34 | 18.61 | 18.34 | 18.59 | 9,121 |
| 3rd Dec 2025 (Wed) | 18.41 | 18.71 | 18.31 | 18.42 | 6,234 |
| 2nd Dec 2025 (Tue) | 18.19 | 18.37 | 18.07 | 18.36 | 5,847 |
| 1st Dec 2025 (Mon) | 18.255 | 18.475 | 18.18 | 18.21 | 5,068 |
| 28th Nov 2025 (Fri) | 18.63 | 18.65 | 18.47 | 18.48 | 13,323 |
| 27th Nov 2025 (Thu) | 18.55 | 18.91 | 18.47 | 18.73 | 6,119 |
| 26th Nov 2025 (Wed) | 18.55 | 18.91 | 18.47 | 18.73 | 5,912 |
| 25th Nov 2025 (Tue) | 18.285 | 18.74 | 18.285 | 18.58 | 6,372 |
| 24th Nov 2025 (Mon) | 17.73 | 18.16 | 17.64 | 18.00 | 9,897 |
| 21st Nov 2025 (Fri) | 17.62 | 18.47 | 17.54 | 18.10 | 7,060 |
| 20th Nov 2025 (Thu) | 18.13 | 18.13 | 17.42 | 17.42 | 318 |
| 19th Nov 2025 (Wed) | 18.13 | 18.13 | 17.39 | 17.42 | 11,894 |
| 18th Nov 2025 (Tue) | 18.11 | 18.18 | 17.95 | 18.06 | 4,226 |
| 17th Nov 2025 (Mon) | 18.51 | 18.51 | 17.89 | 17.93 | 5,399 |
| 14th Nov 2025 (Fri) | 18.53 | 18.89 | 18.42 | 18.595 | 4,766 |
| 13th Nov 2025 (Thu) | 18.94 | 19.00 | 18.55 | 18.72 | 6,220 |
| 12th Nov 2025 (Wed) | 19.26 | 19.26 | 18.75 | 19.00 | 9,889 |
| 11th Nov 2025 (Tue) | 19.655 | 19.96 | 19.00 | 19.155 | 19,195 |
| 10th Nov 2025 (Mon) | 20.28 | 20.28 | 19.28 | 19.39 | 11,204 |
| 7th Nov 2025 (Fri) | 20.23 | 20.385 | 20.04 | 20.13 | 9,056 |
| 6th Nov 2025 (Thu) | 20.72 | 21.69 | 20.23 | 20.23 | 23,904 |
| 5th Nov 2025 (Wed) | 20.20 | 21.34 | 20.18 | 21.46 | 11,558 |
| 4th Nov 2025 (Tue) | 19.86 | 19.92 | 19.86 | 19.92 | 0 |
| 3rd Nov 2025 (Mon) | 19.86 | 20.275 | 19.86 | 19.92 | 4,691 |
| 31st Oct 2025 (Fri) | 20.28 | 20.39 | 20.025 | 20.06 | 6,222 |
| 30th Oct 2025 (Thu) | 21.44 | 21.44 | 20.32 | 20.40 | 8,577 |
| 29th Oct 2025 (Wed) | 21.95 | 22.07 | 21.02 | 21.31 | 8,711 |
| 28th Oct 2025 (Tue) | 22.505 | 22.62 | 22.21 | 22.45 | 13,550 |
| 27th Oct 2025 (Mon) | 23.00 | 23.075 | 22.47 | 22.53 | 7,885 |
| 24th Oct 2025 (Fri) | 22.37 | 22.85 | 22.37 | 22.79 | 20,715 |
| 23rd Oct 2025 (Thu) | 21.62 | 22.64 | 21.62 | 22.44 | 18,617 |
| 22nd Oct 2025 (Wed) | 21.52 | 21.81 | 21.51 | 21.78 | 10,916 |
| 21st Oct 2025 (Tue) | 20.98 | 21.47 | 20.98 | 21.37 | 9,477 |
| 20th Oct 2025 (Mon) | 21.125 | 21.125 | 20.90 | 21.06 | 4,792 |
| 17th Oct 2025 (Fri) | 20.88 | 20.88 | 20.715 | 20.72 | 5,150 |
| 16th Oct 2025 (Thu) | 21.00 | 21.04 | 20.71 | 20.80 | 4,943 |
| 15th Oct 2025 (Wed) | 21.33 | 21.33 | 20.92 | 21.20 | 3,899 |
| 14th Oct 2025 (Tue) | 20.35 | 21.20 | 20.35 | 21.08 | 3,738 |