| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.23 | 22.23 | 21.63 | 21.69 | 11,167 |
| 18th Sep 2025 (Thu) | 22.33 | 22.41 | 22.11 | 22.44 | 5,583 |
| 17th Sep 2025 (Wed) | 22.50 | 23.10 | 22.22 | 22.31 | 7,554 |
| 16th Sep 2025 (Tue) | 22.44 | 22.54 | 22.39 | 22.37 | 4,549 |
| 15th Sep 2025 (Mon) | 22.25 | 22.78 | 22.25 | 22.69 | 7,131 |
| 12th Sep 2025 (Fri) | 22.56 | 22.56 | 22.12 | 22.21 | 11,563 |
| 11th Sep 2025 (Thu) | 22.785 | 23.36 | 22.785 | 23.20 | 10,296 |
| 10th Sep 2025 (Wed) | 22.65 | 22.67 | 22.36 | 22.45 | 9,251 |
| 9th Sep 2025 (Tue) | 23.49 | 23.49 | 22.84 | 23.07 | 7,049 |
| 8th Sep 2025 (Mon) | 22.65 | 23.935 | 22.65 | 23.80 | 24,088 |
| 5th Sep 2025 (Fri) | 23.00 | 23.42 | 22.79 | 23.08 | 15,379 |
| 4th Sep 2025 (Thu) | 22.31 | 22.73 | 22.05 | 22.61 | 16,576 |
| 3rd Sep 2025 (Wed) | 21.92 | 22.27 | 21.69 | 22.27 | 8,431 |
| 2nd Sep 2025 (Tue) | 22.105 | 22.41 | 21.97 | 22.19 | 19,350 |
| 1st Sep 2025 (Mon) | 22.38 | 22.38 | 21.80 | 21.94 | 12,742 |
| 29th Aug 2025 (Fri) | 22.38 | 22.38 | 21.80 | 21.94 | 12,742 |
| 28th Aug 2025 (Thu) | 22.78 | 22.78 | 21.715 | 22.05 | 22,297 |
| 27th Aug 2025 (Wed) | 23.48 | 23.48 | 21.45 | 22.90 | 62,745 |
| 26th Aug 2025 (Tue) | 21.50 | 21.50 | 20.88 | 20.90 | 28,356 |
| 25th Aug 2025 (Mon) | 21.05 | 21.80 | 21.02 | 21.35 | 12,438 |
| 22nd Aug 2025 (Fri) | 20.90 | 21.67 | 20.80 | 21.40 | 13,193 |
| 21st Aug 2025 (Thu) | 20.19 | 20.19 | 19.85 | 20.12 | 6,014 |
| 20th Aug 2025 (Wed) | 20.48 | 20.61 | 20.40 | 20.40 | 5,779 |
| 19th Aug 2025 (Tue) | 20.40 | 20.70 | 20.40 | 20.49 | 5,339 |
| 18th Aug 2025 (Mon) | 20.255 | 20.43 | 20.255 | 20.32 | 4,689 |
| 15th Aug 2025 (Fri) | 20.34 | 20.39 | 20.07 | 20.09 | 6,633 |
| 14th Aug 2025 (Thu) | 19.96 | 20.40 | 19.875 | 20.345 | 10,379 |
| 13th Aug 2025 (Wed) | 20.575 | 20.69 | 20.37 | 20.40 | 9,486 |
| 12th Aug 2025 (Tue) | 19.80 | 20.25 | 19.80 | 20.18 | 13,235 |
| 11th Aug 2025 (Mon) | 19.39 | 19.39 | 19.29 | 19.29 | 2,606 |
| 8th Aug 2025 (Fri) | 19.41 | 19.41 | 19.18 | 19.32 | 3,480 |
| 7th Aug 2025 (Thu) | 20.01 | 20.01 | 19.48 | 19.49 | 3,280 |
| 6th Aug 2025 (Wed) | 19.845 | 20.01 | 19.75 | 19.99 | 2,411 |
| 5th Aug 2025 (Tue) | 19.66 | 19.89 | 19.55 | 19.88 | 3,331 |
| 4th Aug 2025 (Mon) | 19.20 | 19.60 | 19.20 | 19.54 | 9,862 |
| 1st Aug 2025 (Fri) | 19.08 | 19.12 | 18.91 | 19.02 | 6,386 |
| 31st Jul 2025 (Thu) | 19.215 | 19.47 | 19.20 | 19.34 | 4,859 |
| 30th Jul 2025 (Wed) | 20.51 | 20.51 | 19.36 | 19.44 | 9,512 |
| 29th Jul 2025 (Tue) | 20.29 | 20.41 | 20.19 | 20.36 | 6,263 |
| 28th Jul 2025 (Mon) | 20.52 | 20.63 | 20.23 | 20.30 | 5,160 |
| 25th Jul 2025 (Fri) | 20.04 | 20.42 | 19.98 | 20.41 | 5,745 |
| 24th Jul 2025 (Thu) | 20.63 | 20.74 | 19.92 | 20.07 | 7,779 |
| 23rd Jul 2025 (Wed) | 20.74 | 21.37 | 20.74 | 21.38 | 11,444 |
| 22nd Jul 2025 (Tue) | 20.20 | 20.48 | 19.98 | 20.44 | 8,820 |