| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 24.93 | 25.17 | 18,328 |
| 5th Feb 2026 (Thu) | 23.86 | 25.12 | 22.77 | 24.61 | 37,572 |
| 4th Feb 2026 (Wed) | 23.03 | 23.23 | 22.66 | 23.12 | 13,973 |
| 3rd Feb 2026 (Tue) | 22.38 | 22.40 | 22.06 | 22.25 | 2,249 |
| 2nd Feb 2026 (Mon) | 21.51 | 22.06 | 21.30 | 22.01 | 9,319 |
| 30th Jan 2026 (Fri) | 20.99 | 21.59 | 20.99 | 21.53 | 5,835 |
| 29th Jan 2026 (Thu) | 20.69 | 21.04 | 20.65 | 21.02 | 3,218 |
| 28th Jan 2026 (Wed) | 21.16 | 21.16 | 20.79 | 21.34 | 5,027 |
| 27th Jan 2026 (Tue) | 21.34 | 21.41 | 21.17 | 21.34 | 2,340 |
| 26th Jan 2026 (Mon) | 21.32 | 21.83 | 21.32 | 21.70 | 8,795 |
| 23rd Jan 2026 (Fri) | 22.15 | 22.15 | 21.50 | 21.58 | 4,622 |
| 22nd Jan 2026 (Thu) | 22.59 | 22.80 | 22.38 | 22.54 | 5,637 |
| 21st Jan 2026 (Wed) | 21.575 | 22.435 | 21.575 | 22.27 | 5,679 |
| 20th Jan 2026 (Tue) | 22.10 | 22.10 | 21.28 | 21.37 | 7,911 |
| 19th Jan 2026 (Mon) | 22.32 | 22.43 | 22.20 | 22.34 | 5,940 |
| 16th Jan 2026 (Fri) | 22.32 | 22.43 | 22.20 | 22.34 | 5,940 |
| 15th Jan 2026 (Thu) | 22.45 | 22.71 | 22.41 | 22.49 | 11,203 |
| 14th Jan 2026 (Wed) | 22.07 | 22.19 | 21.73 | 22.11 | 5,944 |
| 13th Jan 2026 (Tue) | 21.79 | 22.09 | 21.79 | 21.65 | 5,140 |
| 12th Jan 2026 (Mon) | 21.00 | 21.67 | 20.98 | 21.65 | 4,331 |
| 9th Jan 2026 (Fri) | 21.47 | 21.47 | 20.72 | 21.38 | 4,496 |
| 8th Jan 2026 (Thu) | 20.73 | 21.34 | 20.73 | 21.25 | 9,057 |
| 7th Jan 2026 (Wed) | 20.355 | 20.62 | 20.10 | 20.60 | 6,489 |
| 6th Jan 2026 (Tue) | 19.56 | 20.36 | 19.54 | 20.28 | 7,812 |
| 5th Jan 2026 (Mon) | 19.24 | 19.69 | 19.24 | 19.38 | 4,807 |
| 2nd Jan 2026 (Fri) | 18.71 | 18.95 | 18.71 | 18.90 | 4,797 |
| 1st Jan 2026 (Thu) | 18.88 | 18.94 | 18.72 | 18.91 | 10,386 |
| 31st Dec 2025 (Wed) | 18.88 | 18.94 | 18.72 | 18.91 | 10,386 |
| 30th Dec 2025 (Tue) | 19.27 | 19.34 | 19.25 | 19.22 | 3,320 |
| 29th Dec 2025 (Mon) | 19.47 | 19.47 | 19.24 | 19.37 | 6,415 |
| 26th Dec 2025 (Fri) | 19.38 | 19.49 | 19.37 | 19.48 | 3,790 |
| 25th Dec 2025 (Thu) | 19.37 | 19.64 | 19.37 | 19.48 | 4,356 |
| 24th Dec 2025 (Wed) | 19.37 | 19.64 | 19.37 | 19.48 | 4,356 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.53 | 19.495 | 19.53 | 14,361 |
| 22nd Dec 2025 (Mon) | 19.53 | 19.82 | 19.51 | 19.53 | 7,479 |
| 19th Dec 2025 (Fri) | 19.66 | 19.96 | 19.51 | 19.70 | 14,923 |
| 18th Dec 2025 (Thu) | 19.20 | 19.62 | 19.19 | 19.65 | 7,967 |
| 17th Dec 2025 (Wed) | 18.96 | 19.08 | 18.88 | 19.09 | 11,022 |
| 16th Dec 2025 (Tue) | 18.84 | 18.90 | 18.70 | 18.67 | 8,020 |
| 15th Dec 2025 (Mon) | 18.995 | 19.04 | 18.85 | 18.90 | 6,727 |
| 12th Dec 2025 (Fri) | 19.20 | 19.20 | 18.85 | 18.92 | 7,407 |
| 11th Dec 2025 (Thu) | 19.11 | 19.19 | 18.80 | 19.13 | 14,631 |
| 10th Dec 2025 (Wed) | 18.64 | 19.20 | 18.55 | 18.99 | 11,880 |
| 9th Dec 2025 (Tue) | 18.48 | 18.49 | 18.36 | 18.36 | 4,483 |
| 8th Dec 2025 (Mon) | 18.11 | 18.71 | 18.11 | 18.44 | 7,192 |