| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.76 | 19.76 | 19.34 | 19.36 | 6,327 |
| 17th Jul 2025 (Thu) | 19.57 | 19.84 | 19.53 | 19.64 | 4,156 |
| 16th Jul 2025 (Wed) | 19.38 | 19.515 | 19.155 | 19.18 | 7,186 |
| 15th Jul 2025 (Tue) | 19.63 | 19.63 | 19.03 | 19.07 | 13,121 |
| 14th Jul 2025 (Mon) | 20.04 | 20.04 | 19.56 | 19.55 | 5,461 |
| 11th Jul 2025 (Fri) | 20.58 | 20.61 | 20.27 | 20.23 | 9,026 |
| 10th Jul 2025 (Thu) | 20.50 | 20.82 | 20.50 | 20.65 | 11,207 |
| 9th Jul 2025 (Wed) | 20.19 | 20.25 | 20.11 | 20.26 | 4,569 |
| 8th Jul 2025 (Tue) | 19.62 | 20.50 | 19.545 | 20.20 | 6,435 |
| 7th Jul 2025 (Mon) | 19.87 | 19.87 | 19.71 | 19.78 | 4,937 |
| 4th Jul 2025 (Fri) | 19.89 | 20.20 | 19.89 | 20.23 | 5,268 |
| 3rd Jul 2025 (Thu) | 19.89 | 20.20 | 19.89 | 20.23 | 5,268 |
| 2nd Jul 2025 (Wed) | 19.45 | 20.25 | 19.38 | 20.23 | 18,890 |
| 1st Jul 2025 (Tue) | 18.53 | 19.99 | 18.53 | 19.56 | 5,634 |
| 30th Jun 2025 (Mon) | 18.56 | 18.75 | 18.56 | 18.58 | 2,274 |
| 27th Jun 2025 (Fri) | 18.30 | 18.92 | 18.30 | 18.86 | 8,786 |
| 26th Jun 2025 (Thu) | 18.12 | 18.19 | 18.115 | 18.17 | 1,579 |
| 25th Jun 2025 (Wed) | 18.06 | 18.08 | 17.99 | 17.97 | 2,552 |
| 24th Jun 2025 (Tue) | 18.50 | 18.50 | 18.365 | 18.36 | 2,935 |
| 23rd Jun 2025 (Mon) | 17.71 | 18.25 | 17.65 | 18.24 | 6,085 |
| 20th Jun 2025 (Fri) | 17.93 | 18.04 | 17.68 | 17.99 | 7,798 |
| 19th Jun 2025 (Thu) | 18.35 | 18.49 | 17.93 | 17.93 | 4,800 |
| 18th Jun 2025 (Wed) | 18.35 | 18.49 | 17.93 | 17.93 | 4,800 |
| 17th Jun 2025 (Tue) | 18.32 | 18.33 | 18.05 | 18.12 | 8,223 |
| 16th Jun 2025 (Mon) | 18.49 | 18.73 | 18.21 | 18.34 | 14,510 |
| 13th Jun 2025 (Fri) | 18.10 | 18.10 | 17.67 | 17.97 | 10,496 |
| 12th Jun 2025 (Thu) | 18.55 | 18.62 | 18.435 | 18.50 | 8,423 |
| 11th Jun 2025 (Wed) | 19.10 | 19.10 | 18.69 | 18.70 | 9,705 |
| 10th Jun 2025 (Tue) | 18.505 | 19.06 | 18.505 | 18.89 | 7,267 |
| 9th Jun 2025 (Mon) | 18.20 | 18.50 | 18.15 | 18.35 | 14,139 |
| 6th Jun 2025 (Fri) | 17.83 | 18.05 | 17.75 | 17.84 | 10,428 |
| 5th Jun 2025 (Thu) | 17.50 | 17.60 | 17.30 | 17.45 | 5,058 |
| 4th Jun 2025 (Wed) | 17.145 | 17.52 | 17.07 | 17.47 | 6,145 |
| 3rd Jun 2025 (Tue) | 16.65 | 16.97 | 16.61 | 16.97 | 7,042 |
| 2nd Jun 2025 (Mon) | 16.56 | 16.83 | 16.46 | 16.62 | 7,169 |
| 30th May 2025 (Fri) | 16.81 | 17.12 | 16.78 | 17.01 | 4,968 |
| 29th May 2025 (Thu) | 17.08 | 17.08 | 16.79 | 16.81 | 3,956 |
| 28th May 2025 (Wed) | 17.05 | 17.06 | 16.77 | 16.88 | 4,396 |
| 27th May 2025 (Tue) | 17.335 | 17.40 | 17.335 | 17.355 | 4,497 |
| 26th May 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 24th May 2025 (Sat) | 16.94 | 16.94 | 16.92 | 16.86 | 6,978 |
| 23rd May 2025 (Fri) | 16.94 | 16.94 | 16.92 | 16.92 | 6,978 |
| 22nd May 2025 (Thu) | 16.94 | 17.24 | 16.94 | 17.22 | 8,255 |
| 21st May 2025 (Wed) | 17.04 | 17.04 | 16.90 | 16.90 | 3,800 |
| 20th May 2025 (Tue) | 17.82 | 17.89 | 17.65 | 17.65 | 10,276 |
| 19th May 2025 (Mon) | 17.935 | 17.99 | 17.82 | 17.865 | 7,372 |