| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.99 | 20.61 | 19.91 | 20.30 | 5,811 |
| 2nd Apr 2026 (Thu) | 19.99 | 20.61 | 19.91 | 20.30 | 5,811 |
| 1st Apr 2026 (Wed) | 20.50 | 20.71 | 20.43 | 20.41 | 9,354 |
| 31st Mar 2026 (Tue) | 20.70 | 20.75 | 20.10 | 20.51 | 12,095 |
| 30th Mar 2026 (Mon) | 20.69 | 21.00 | 20.51 | 20.59 | 9,411 |
| 27th Mar 2026 (Fri) | 20.91 | 21.175 | 20.72 | 20.84 | 7,687 |
| 26th Mar 2026 (Thu) | 21.47 | 21.47 | 20.67 | 20.94 | 6,188 |
| 25th Mar 2026 (Wed) | 21.91 | 21.995 | 21.17 | 21.28 | 8,113 |
| 24th Mar 2026 (Tue) | 21.33 | 21.75 | 21.30 | 21.59 | 8,624 |
| 23rd Mar 2026 (Mon) | 20.66 | 21.36 | 20.66 | 21.28 | 5,512 |
| 20th Mar 2026 (Fri) | 20.175 | 20.60 | 20.09 | 20.20 | 18,304 |
| 19th Mar 2026 (Thu) | 19.98 | 20.61 | 19.92 | 20.32 | 7,442 |
| 18th Mar 2026 (Wed) | 19.96 | 20.11 | 19.69 | 19.68 | 13,159 |
| 17th Mar 2026 (Tue) | 19.99 | 20.01 | 19.80 | 19.99 | 9,371 |
| 16th Mar 2026 (Mon) | 19.745 | 19.99 | 19.695 | 19.87 | 9,492 |
| 13th Mar 2026 (Fri) | 19.76 | 19.89 | 19.52 | 19.63 | 16,709 |
| 12th Mar 2026 (Thu) | 19.595 | 19.93 | 19.595 | 19.93 | 13,339 |
| 11th Mar 2026 (Wed) | 19.69 | 20.04 | 19.65 | 20.00 | 10,417 |
| 10th Mar 2026 (Tue) | 19.48 | 19.93 | 19.41 | 19.71 | 10,313 |
| 9th Mar 2026 (Mon) | 19.26 | 19.51 | 18.82 | 19.38 | 9,452 |
| 6th Mar 2026 (Fri) | 19.92 | 20.14 | 19.70 | 19.73 | 13,662 |
| 5th Mar 2026 (Thu) | 21.265 | 21.44 | 20.49 | 20.50 | 15,325 |
| 4th Mar 2026 (Wed) | 21.50 | 21.75 | 21.47 | 21.53 | 6,261 |
| 3rd Mar 2026 (Tue) | 21.09 | 21.59 | 20.76 | 21.42 | 9,320 |
| 2nd Mar 2026 (Mon) | 21.265 | 22.06 | 21.265 | 21.91 | 9,336 |
| 27th Feb 2026 (Fri) | 21.89 | 22.14 | 21.625 | 21.705 | 9,227 |
| 26th Feb 2026 (Thu) | 22.43 | 22.65 | 22.36 | 22.64 | 28,222 |
| 25th Feb 2026 (Wed) | 23.01 | 23.01 | 22.50 | 22.50 | 0 |
| 24th Feb 2026 (Tue) | 23.01 | 23.01 | 22.54 | 22.54 | 0 |
| 23rd Feb 2026 (Mon) | 23.01 | 23.01 | 22.28 | 22.54 | 9,406 |
| 20th Feb 2026 (Fri) | 23.595 | 23.83 | 22.95 | 23.29 | 13,311 |
| 19th Feb 2026 (Thu) | 23.60 | 23.65 | 23.03 | 23.63 | 10,181 |
| 18th Feb 2026 (Wed) | 23.58 | 24.13 | 23.43 | 23.64 | 11,702 |
| 17th Feb 2026 (Tue) | 24.06 | 24.06 | 23.66 | 23.67 | 9,830 |
| 16th Feb 2026 (Mon) | 23.515 | 24.09 | 23.515 | 23.90 | 6,642 |
| 13th Feb 2026 (Fri) | 23.515 | 24.09 | 23.515 | 23.90 | 6,642 |
| 12th Feb 2026 (Thu) | 24.25 | 24.25 | 23.10 | 23.69 | 9,206 |
| 11th Feb 2026 (Wed) | 24.28 | 24.67 | 23.74 | 24.42 | 5,909 |
| 10th Feb 2026 (Tue) | 25.00 | 25.10 | 24.15 | 24.16 | 11,832 |
| 9th Feb 2026 (Mon) | 24.79 | 25.12 | 24.61 | 24.66 | 7,992 |
| 6th Feb 2026 (Fri) | 26.00 | 26.00 | 24.93 | 25.17 | 18,328 |
| 5th Feb 2026 (Thu) | 23.86 | 25.12 | 22.77 | 24.61 | 37,572 |