| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.71 | 58.0288 | 57.71 | 58.0288 | 0 |
| 18th Sep 2025 (Thu) | 57.71 | 58.3269 | 57.71 | 58.3269 | 0 |
| 17th Sep 2025 (Wed) | 57.71 | 57.8283 | 57.71 | 57.8283 | 4 |
| 16th Sep 2025 (Tue) | 57.71 | 57.883 | 57.71 | 57.883 | 0 |
| 15th Sep 2025 (Mon) | 57.71 | 58.1473 | 57.71 | 58.1473 | 0 |
| 12th Sep 2025 (Fri) | 57.71 | 58.2551 | 57.71 | 58.2551 | 0 |
| 11th Sep 2025 (Thu) | 57.71 | 58.6876 | 57.71 | 58.6876 | 0 |
| 10th Sep 2025 (Wed) | 57.71 | 57.7517 | 57.71 | 57.7517 | 0 |
| 9th Sep 2025 (Tue) | 57.71 | 57.8119 | 57.71 | 57.8119 | 0 |
| 8th Sep 2025 (Mon) | 57.71 | 58.0929 | 57.71 | 58.0929 | 0 |
| 5th Sep 2025 (Fri) | 57.71 | 58.0063 | 57.71 | 58.0063 | 0 |
| 4th Sep 2025 (Thu) | 57.71 | 58.028 | 57.71 | 58.028 | 0 |
| 3rd Sep 2025 (Wed) | 57.71 | 57.71 | 57.4572 | 57.4572 | 0 |
| 2nd Sep 2025 (Tue) | 57.71 | 57.71 | 57.5162 | 57.5162 | 0 |
| 1st Sep 2025 (Mon) | 57.71 | 57.8677 | 57.71 | 57.8677 | 0 |
| 29th Aug 2025 (Fri) | 57.71 | 57.8677 | 57.71 | 57.8677 | 0 |
| 28th Aug 2025 (Thu) | 57.71 | 57.9849 | 57.71 | 57.9849 | 0 |
| 27th Aug 2025 (Wed) | 57.71 | 58.0232 | 57.71 | 58.0232 | 0 |
| 26th Aug 2025 (Tue) | 57.71 | 57.71 | 57.71 | 57.7546 | 168 |
| 25th Aug 2025 (Mon) | 53.27 | 57.5557 | 53.27 | 57.5557 | 0 |
| 22nd Aug 2025 (Fri) | 53.27 | 57.9508 | 53.27 | 57.9508 | 0 |
| 21st Aug 2025 (Thu) | 53.27 | 56.762 | 53.27 | 56.762 | 0 |
| 20th Aug 2025 (Wed) | 53.27 | 56.8625 | 53.27 | 56.8625 | 0 |
| 19th Aug 2025 (Tue) | 53.27 | 56.9013 | 53.27 | 56.9013 | 0 |
| 18th Aug 2025 (Mon) | 53.27 | 56.7859 | 53.27 | 56.7859 | 0 |
| 15th Aug 2025 (Fri) | 53.27 | 56.6515 | 53.27 | 56.6515 | 2 |
| 14th Aug 2025 (Thu) | 53.27 | 56.9453 | 53.27 | 56.9453 | 0 |
| 13th Aug 2025 (Wed) | 53.27 | 57.362 | 53.27 | 57.362 | 0 |
| 12th Aug 2025 (Tue) | 53.27 | 56.5966 | 53.27 | 56.5966 | 0 |
| 11th Aug 2025 (Mon) | 53.27 | 55.691 | 53.27 | 55.691 | 0 |
| 8th Aug 2025 (Fri) | 53.27 | 56.0173 | 53.27 | 56.0173 | 0 |
| 7th Aug 2025 (Thu) | 53.27 | 56.2399 | 53.27 | 56.2399 | 0 |
| 6th Aug 2025 (Wed) | 53.27 | 56.4791 | 53.27 | 56.4791 | 0 |
| 5th Aug 2025 (Tue) | 53.27 | 56.547 | 53.27 | 56.547 | 0 |
| 4th Aug 2025 (Mon) | 53.27 | 56.8522 | 53.27 | 56.8522 | 0 |
| 1st Aug 2025 (Fri) | 53.27 | 56.229 | 53.27 | 56.229 | 0 |
| 31st Jul 2025 (Thu) | 53.27 | 56.8857 | 53.27 | 56.8857 | 0 |
| 30th Jul 2025 (Wed) | 53.27 | 57.4126 | 53.27 | 57.4126 | 0 |
| 29th Jul 2025 (Tue) | 53.27 | 57.6337 | 53.27 | 57.6337 | 0 |
| 28th Jul 2025 (Mon) | 53.27 | 57.5978 | 53.27 | 57.5978 | 0 |
| 25th Jul 2025 (Fri) | 53.27 | 57.9116 | 53.27 | 57.9116 | 0 |
| 24th Jul 2025 (Thu) | 53.27 | 57.6758 | 53.27 | 57.6758 | 0 |
| 23rd Jul 2025 (Wed) | 53.27 | 57.9287 | 53.27 | 57.9287 | 0 |
| 22nd Jul 2025 (Tue) | 53.27 | 57.6333 | 53.27 | 57.6333 | 0 |