| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.12 | 60.1338 | 60.12 | 60.1338 | 0 |
| 2nd Apr 2026 (Thu) | 60.12 | 60.1338 | 60.12 | 60.1338 | 0 |
| 1st Apr 2026 (Wed) | 60.12 | 60.12 | 59.90 | 59.9592 | 2,100 |
| 31st Mar 2026 (Tue) | 61.49 | 61.49 | 59.4368 | 59.4368 | 0 |
| 30th Mar 2026 (Mon) | 61.49 | 61.49 | 58.0172 | 58.0172 | 0 |
| 27th Mar 2026 (Fri) | 61.49 | 61.49 | 58.3828 | 58.3828 | 0 |
| 26th Mar 2026 (Thu) | 61.49 | 61.49 | 59.1079 | 59.1079 | 0 |
| 25th Mar 2026 (Wed) | 61.49 | 61.49 | 59.8342 | 59.8342 | 0 |
| 24th Mar 2026 (Tue) | 61.49 | 61.49 | 59.498 | 59.498 | 0 |
| 23rd Mar 2026 (Mon) | 61.49 | 61.49 | 59.1795 | 59.1795 | 0 |
| 20th Mar 2026 (Fri) | 61.49 | 61.49 | 58.2716 | 58.2716 | 0 |
| 19th Mar 2026 (Thu) | 61.49 | 61.49 | 59.3213 | 59.3213 | 0 |
| 18th Mar 2026 (Wed) | 61.49 | 61.49 | 59.2029 | 59.2029 | 0 |
| 17th Mar 2026 (Tue) | 61.49 | 61.49 | 59.915 | 59.915 | 0 |
| 16th Mar 2026 (Mon) | 61.49 | 61.49 | 59.468 | 59.468 | 0 |
| 13th Mar 2026 (Fri) | 61.49 | 61.49 | 58.8466 | 58.8466 | 0 |
| 12th Mar 2026 (Thu) | 61.49 | 61.49 | 58.8367 | 58.8367 | 1 |
| 11th Mar 2026 (Wed) | 61.49 | 61.49 | 59.8762 | 59.8762 | 1 |
| 10th Mar 2026 (Tue) | 61.49 | 61.49 | 60.1194 | 60.1194 | 0 |
| 9th Mar 2026 (Mon) | 61.49 | 61.49 | 60.6025 | 60.6025 | 0 |
| 6th Mar 2026 (Fri) | 61.49 | 61.49 | 60.1491 | 60.1491 | 16 |
| 5th Mar 2026 (Thu) | 61.49 | 61.49 | 61.2199 | 61.2199 | 0 |
| 4th Mar 2026 (Wed) | 61.49 | 61.9812 | 61.49 | 61.9812 | 0 |
| 3rd Mar 2026 (Tue) | 61.49 | 61.7351 | 61.49 | 61.7351 | 36 |
| 2nd Mar 2026 (Mon) | 61.49 | 62.62 | 61.49 | 62.62 | 1 |
| 27th Feb 2026 (Fri) | 61.49 | 62.4204 | 61.49 | 62.4204 | 1 |
| 26th Feb 2026 (Thu) | 61.49 | 62.7811 | 61.49 | 62.7811 | 0 |
| 25th Feb 2026 (Wed) | 61.49 | 62.3309 | 61.49 | 62.3309 | 0 |
| 24th Feb 2026 (Tue) | 61.49 | 62.1185 | 61.49 | 62.1185 | 0 |
| 23rd Feb 2026 (Mon) | 61.49 | 61.5158 | 61.49 | 61.5158 | 0 |
| 20th Feb 2026 (Fri) | 61.49 | 62.4478 | 61.49 | 62.4478 | 0 |
| 19th Feb 2026 (Thu) | 61.49 | 62.1686 | 61.49 | 62.1686 | 0 |
| 18th Feb 2026 (Wed) | 61.49 | 62.3874 | 61.49 | 62.3874 | 0 |
| 17th Feb 2026 (Tue) | 61.49 | 61.9363 | 61.49 | 61.9363 | 1 |
| 16th Feb 2026 (Mon) | 61.49 | 61.9856 | 61.49 | 61.9856 | 0 |
| 13th Feb 2026 (Fri) | 61.49 | 61.9856 | 61.49 | 61.9856 | 0 |
| 12th Feb 2026 (Thu) | 61.49 | 61.49 | 61.49 | 61.5762 | 234 |
| 11th Feb 2026 (Wed) | 57.71 | 62.3063 | 57.71 | 62.3063 | 0 |
| 10th Feb 2026 (Tue) | 57.71 | 62.3133 | 57.71 | 62.3133 | 0 |
| 9th Feb 2026 (Mon) | 57.71 | 62.2262 | 57.71 | 62.2262 | 0 |
| 6th Feb 2026 (Fri) | 57.71 | 61.9723 | 57.71 | 61.9723 | 5 |
| 5th Feb 2026 (Thu) | 57.71 | 60.3319 | 57.71 | 60.3319 | 0 |