| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.27 | 57.1554 | 53.27 | 57.1554 | 0 |
| 17th Jul 2025 (Thu) | 53.27 | 57.0185 | 53.27 | 57.0185 | 0 |
| 16th Jul 2025 (Wed) | 53.27 | 56.4289 | 53.27 | 56.4289 | 0 |
| 15th Jul 2025 (Tue) | 53.27 | 56.09 | 53.27 | 56.09 | 0 |
| 14th Jul 2025 (Mon) | 53.27 | 57.0819 | 53.27 | 57.0819 | 0 |
| 11th Jul 2025 (Fri) | 53.27 | 56.90 | 53.27 | 56.90 | 0 |
| 10th Jul 2025 (Thu) | 53.27 | 57.3108 | 53.27 | 57.3108 | 0 |
| 9th Jul 2025 (Wed) | 53.27 | 57.0132 | 53.27 | 57.0132 | 0 |
| 8th Jul 2025 (Tue) | 53.27 | 56.8454 | 53.27 | 56.8454 | 0 |
| 7th Jul 2025 (Mon) | 53.27 | 56.7208 | 53.27 | 56.7208 | 1 |
| 4th Jul 2025 (Fri) | 53.27 | 57.1994 | 53.27 | 57.1994 | 0 |
| 3rd Jul 2025 (Thu) | 53.27 | 57.1994 | 53.27 | 57.1994 | 0 |
| 2nd Jul 2025 (Wed) | 53.27 | 56.8011 | 53.27 | 56.8011 | 0 |
| 1st Jul 2025 (Tue) | 53.27 | 56.4628 | 53.27 | 56.4628 | 0 |
| 30th Jun 2025 (Mon) | 53.27 | 56.0689 | 53.27 | 56.0689 | 0 |
| 27th Jun 2025 (Fri) | 53.27 | 55.8327 | 53.27 | 55.8327 | 0 |
| 26th Jun 2025 (Thu) | 53.27 | 55.7457 | 53.27 | 55.7457 | 0 |
| 25th Jun 2025 (Wed) | 53.27 | 55.2598 | 53.27 | 55.2598 | 0 |
| 24th Jun 2025 (Tue) | 53.27 | 55.7019 | 53.27 | 55.7019 | 1 |
| 23rd Jun 2025 (Mon) | 53.27 | 55.23 | 53.27 | 55.23 | 0 |
| 20th Jun 2025 (Fri) | 53.27 | 54.6975 | 53.27 | 54.6975 | 0 |
| 19th Jun 2025 (Thu) | 53.27 | 54.657 | 53.27 | 54.657 | 0 |
| 18th Jun 2025 (Wed) | 53.27 | 54.657 | 53.27 | 54.657 | 0 |
| 17th Jun 2025 (Tue) | 53.27 | 54.573 | 53.27 | 54.573 | 0 |
| 16th Jun 2025 (Mon) | 53.27 | 55.0151 | 53.27 | 55.0151 | 0 |
| 13th Jun 2025 (Fri) | 53.27 | 54.477 | 53.27 | 54.477 | 0 |
| 12th Jun 2025 (Thu) | 53.27 | 55.2636 | 53.27 | 55.2636 | 0 |
| 11th Jun 2025 (Wed) | 53.27 | 55.1592 | 53.27 | 55.1592 | 1 |
| 10th Jun 2025 (Tue) | 53.27 | 55.38 | 53.27 | 55.38 | 0 |
| 9th Jun 2025 (Mon) | 53.27 | 55.3537 | 53.27 | 55.3537 | 0 |
| 6th Jun 2025 (Fri) | 53.27 | 55.3441 | 53.27 | 55.3441 | 0 |
| 5th Jun 2025 (Thu) | 53.27 | 54.73 | 53.27 | 54.73 | 0 |
| 4th Jun 2025 (Wed) | 53.27 | 54.9042 | 53.27 | 54.9042 | 0 |
| 3rd Jun 2025 (Tue) | 53.27 | 55.0382 | 53.27 | 55.0382 | 1 |
| 2nd Jun 2025 (Mon) | 53.27 | 54.45 | 53.27 | 54.45 | 0 |
| 30th May 2025 (Fri) | 53.27 | 54.5386 | 53.27 | 54.5386 | 0 |
| 29th May 2025 (Thu) | 53.27 | 54.4351 | 53.27 | 54.4351 | 2 |
| 28th May 2025 (Wed) | 54.8184 | 54.8184 | 54.8184 | 54.8184 | 0 |
| 27th May 2025 (Tue) | 53.7253 | 53.7253 | 53.7253 | 53.7253 | 0 |
| 26th May 2025 (Mon) | 53.7253 | 53.7253 | 53.7253 | 53.7253 | 0 |
| 24th May 2025 (Sat) | 53.9928 | 53.9928 | 53.7253 | 53.7253 | 0 |
| 23rd May 2025 (Fri) | 53.9928 | 53.9928 | 53.9928 | 53.9928 | 0 |
| 22nd May 2025 (Thu) | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| 21st May 2025 (Wed) | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| 20th May 2025 (Tue) | 55.6825 | 55.6825 | 55.6825 | 55.6825 | 0 |
| 19th May 2025 (Mon) | 55.7311 | 55.7311 | 55.7311 | 55.7311 | 0 |