| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.71 | 59.2403 | 57.71 | 59.2403 | 4 |
| 11th Dec 2025 (Thu) | 57.71 | 59.7819 | 57.71 | 59.7819 | 1 |
| 10th Dec 2025 (Wed) | 57.71 | 59.2342 | 57.71 | 59.2342 | 2 |
| 9th Dec 2025 (Tue) | 57.71 | 58.4017 | 57.71 | 58.4017 | 0 |
| 8th Dec 2025 (Mon) | 57.71 | 58.4931 | 57.71 | 58.4931 | 0 |
| 5th Dec 2025 (Fri) | 57.71 | 58.7486 | 57.71 | 58.7486 | 0 |
| 4th Dec 2025 (Thu) | 57.71 | 58.6888 | 57.71 | 58.6888 | 0 |
| 3rd Dec 2025 (Wed) | 57.71 | 58.6102 | 57.71 | 58.6102 | 0 |
| 2nd Dec 2025 (Tue) | 57.71 | 58.1221 | 57.71 | 58.1221 | 0 |
| 1st Dec 2025 (Mon) | 57.71 | 58.1649 | 57.71 | 58.1649 | 15 |
| 28th Nov 2025 (Fri) | 57.71 | 58.6182 | 57.71 | 58.6182 | 1 |
| 27th Nov 2025 (Thu) | 57.71 | 58.3453 | 57.71 | 58.3453 | 0 |
| 26th Nov 2025 (Wed) | 57.71 | 58.3453 | 57.71 | 58.3453 | 0 |
| 25th Nov 2025 (Tue) | 57.71 | 57.9368 | 57.71 | 57.9368 | 0 |
| 24th Nov 2025 (Mon) | 57.71 | 57.71 | 57.059 | 57.059 | 0 |
| 21st Nov 2025 (Fri) | 57.71 | 57.71 | 56.664 | 56.664 | 0 |
| 20th Nov 2025 (Thu) | 57.71 | 57.71 | 56.351 | 56.351 | 0 |
| 19th Nov 2025 (Wed) | 57.71 | 57.71 | 56.351 | 56.351 | 0 |
| 18th Nov 2025 (Tue) | 57.71 | 57.71 | 56.4196 | 56.4196 | 0 |
| 17th Nov 2025 (Mon) | 57.71 | 57.71 | 56.2949 | 56.2949 | 0 |
| 14th Nov 2025 (Fri) | 57.71 | 57.71 | 57.128 | 57.128 | 0 |
| 13th Nov 2025 (Thu) | 57.71 | 57.71 | 57.3026 | 57.3026 | 0 |
| 12th Nov 2025 (Wed) | 57.71 | 58.2354 | 57.71 | 58.2354 | 0 |
| 11th Nov 2025 (Tue) | 57.71 | 58.182 | 57.71 | 58.182 | 1 |
| 10th Nov 2025 (Mon) | 57.71 | 58.1484 | 57.71 | 58.1484 | 0 |
| 7th Nov 2025 (Fri) | 57.71 | 57.7235 | 57.71 | 57.7235 | 0 |
| 6th Nov 2025 (Thu) | 57.71 | 57.71 | 57.0854 | 57.0854 | 0 |
| 5th Nov 2025 (Wed) | 57.71 | 57.71 | 57.5063 | 57.5063 | 13 |
| 4th Nov 2025 (Tue) | 57.71 | 57.71 | 57.6944 | 57.6944 | 0 |
| 3rd Nov 2025 (Mon) | 57.71 | 57.71 | 57.6944 | 57.6944 | 0 |
| 31st Oct 2025 (Fri) | 57.71 | 57.7808 | 57.71 | 57.7808 | 0 |
| 30th Oct 2025 (Thu) | 57.71 | 57.71 | 57.3529 | 57.3529 | 0 |
| 29th Oct 2025 (Wed) | 57.71 | 57.71 | 57.5894 | 57.5894 | 1 |
| 28th Oct 2025 (Tue) | 57.71 | 58.0092 | 57.71 | 58.0092 | 1 |
| 24th Oct 2025 (Fri) | 57.71 | 58.3415 | 57.71 | 58.3415 | 0 |
| 23rd Oct 2025 (Thu) | 57.71 | 58.2886 | 57.71 | 58.2886 | 0 |
| 22nd Oct 2025 (Wed) | 57.71 | 57.7578 | 57.71 | 57.7578 | 25 |
| 21st Oct 2025 (Tue) | 57.71 | 58.251 | 57.71 | 58.251 | 0 |
| 20th Oct 2025 (Mon) | 57.71 | 57.8869 | 57.71 | 57.8869 | 0 |
| 17th Oct 2025 (Fri) | 57.71 | 57.71 | 57.2644 | 57.2644 | 0 |
| 16th Oct 2025 (Thu) | 57.71 | 57.71 | 57.0076 | 57.0076 | 1 |
| 15th Oct 2025 (Wed) | 57.71 | 57.71 | 57.6578 | 57.6578 | 0 |
| 14th Oct 2025 (Tue) | 57.71 | 57.71 | 57.584 | 57.584 | 0 |