| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.71 | 61.9723 | 57.71 | 61.9723 | 5 |
| 5th Feb 2026 (Thu) | 57.71 | 60.3319 | 57.71 | 60.3319 | 0 |
| 4th Feb 2026 (Wed) | 57.71 | 60.7056 | 57.71 | 60.7056 | 0 |
| 3rd Feb 2026 (Tue) | 57.71 | 60.3382 | 57.71 | 60.3382 | 5 |
| 2nd Feb 2026 (Mon) | 57.71 | 60.3581 | 57.71 | 60.3581 | 3 |
| 30th Jan 2026 (Fri) | 57.71 | 59.9191 | 57.71 | 59.9191 | 24 |
| 29th Jan 2026 (Thu) | 57.71 | 60.4058 | 57.71 | 60.4058 | 0 |
| 28th Jan 2026 (Wed) | 57.71 | 60.585 | 57.71 | 60.585 | 17 |
| 27th Jan 2026 (Tue) | 57.71 | 60.585 | 57.71 | 60.585 | 0 |
| 26th Jan 2026 (Mon) | 57.71 | 60.5956 | 57.71 | 60.5956 | 0 |
| 23rd Jan 2026 (Fri) | 57.71 | 60.485 | 57.71 | 60.485 | 0 |
| 22nd Jan 2026 (Thu) | 57.71 | 60.9702 | 57.71 | 60.9702 | 0 |
| 21st Jan 2026 (Wed) | 57.71 | 60.8975 | 57.71 | 60.8975 | 0 |
| 20th Jan 2026 (Tue) | 57.71 | 59.8953 | 57.71 | 59.8953 | 0 |
| 19th Jan 2026 (Mon) | 57.71 | 61.0049 | 57.71 | 61.0049 | 0 |
| 16th Jan 2026 (Fri) | 57.71 | 61.0049 | 57.71 | 61.0049 | 0 |
| 15th Jan 2026 (Thu) | 57.71 | 61.2256 | 57.71 | 61.2256 | 0 |
| 14th Jan 2026 (Wed) | 57.71 | 60.8035 | 57.71 | 60.8035 | 0 |
| 13th Jan 2026 (Tue) | 57.71 | 60.6374 | 57.71 | 60.6374 | 0 |
| 12th Jan 2026 (Mon) | 57.71 | 60.6374 | 57.71 | 60.6374 | 0 |
| 9th Jan 2026 (Fri) | 57.71 | 60.6374 | 57.71 | 60.6374 | 0 |
| 8th Jan 2026 (Thu) | 57.71 | 60.2224 | 57.71 | 60.2224 | 0 |
| 7th Jan 2026 (Wed) | 57.71 | 60.095 | 57.71 | 60.095 | 0 |
| 6th Jan 2026 (Tue) | 57.71 | 60.7304 | 57.71 | 60.7304 | 0 |
| 5th Jan 2026 (Mon) | 57.71 | 59.8691 | 57.71 | 59.8691 | 0 |
| 2nd Jan 2026 (Fri) | 57.71 | 59.0976 | 57.71 | 59.0976 | 0 |
| 1st Jan 2026 (Thu) | 57.71 | 58.5679 | 57.71 | 58.5679 | 3 |
| 31st Dec 2025 (Wed) | 57.71 | 58.5679 | 57.71 | 58.5679 | 3 |
| 30th Dec 2025 (Tue) | 57.71 | 59.1528 | 57.71 | 59.1528 | 0 |
| 29th Dec 2025 (Mon) | 57.71 | 59.2899 | 57.71 | 59.2899 | 0 |
| 26th Dec 2025 (Fri) | 57.71 | 59.495 | 57.71 | 59.495 | 1 |
| 25th Dec 2025 (Thu) | 57.71 | 59.5291 | 57.71 | 59.5291 | 0 |
| 24th Dec 2025 (Wed) | 57.71 | 59.5291 | 57.71 | 59.5291 | 0 |
| 23rd Dec 2025 (Tue) | 57.71 | 59.335 | 57.71 | 59.335 | 0 |
| 22nd Dec 2025 (Mon) | 57.71 | 59.4373 | 57.71 | 59.4373 | 0 |
| 19th Dec 2025 (Fri) | 57.71 | 58.9474 | 57.71 | 58.9474 | 0 |
| 18th Dec 2025 (Thu) | 57.71 | 58.6154 | 57.71 | 58.6154 | 0 |
| 17th Dec 2025 (Wed) | 57.71 | 58.4512 | 57.71 | 58.4512 | 1 |
| 16th Dec 2025 (Tue) | 57.71 | 58.6834 | 57.71 | 58.6834 | 2 |
| 15th Dec 2025 (Mon) | 57.71 | 59.3158 | 57.71 | 59.3158 | 0 |
| 12th Dec 2025 (Fri) | 57.71 | 59.2403 | 57.71 | 59.2403 | 4 |
| 11th Dec 2025 (Thu) | 57.71 | 59.7819 | 57.71 | 59.7819 | 1 |
| 10th Dec 2025 (Wed) | 57.71 | 59.2342 | 57.71 | 59.2342 | 2 |
| 9th Dec 2025 (Tue) | 57.71 | 58.4017 | 57.71 | 58.4017 | 0 |
| 8th Dec 2025 (Mon) | 57.71 | 58.4931 | 57.71 | 58.4931 | 0 |