| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 300.50 | 304.26 | 300.50 | 302.35 | 43,909 |
| 29th Oct 2025 (Wed) | 304.52 | 304.52 | 301.30 | 302.35 | 105,229 |
| 28th Oct 2025 (Tue) | 308.50 | 310.50 | 306.35 | 306.40 | 144,240 |
| 27th Oct 2025 (Mon) | 306.075 | 310.07 | 305.65 | 310.00 | 111,532 |
| 24th Oct 2025 (Fri) | 307.46 | 307.46 | 305.25 | 305.79 | 85,908 |
| 23rd Oct 2025 (Thu) | 310.49 | 310.97 | 306.34 | 306.97 | 120,501 |
| 22nd Oct 2025 (Wed) | 308.14 | 312.74 | 307.20 | 310.11 | 100,300 |
| 21st Oct 2025 (Tue) | 307.71 | 308.42 | 306.40 | 307.48 | 135,422 |
| 20th Oct 2025 (Mon) | 308.00 | 308.54 | 305.985 | 307.77 | 96,592 |
| 17th Oct 2025 (Fri) | 306.80 | 308.28 | 306.525 | 308.09 | 81,138 |
| 16th Oct 2025 (Thu) | 306.05 | 307.10 | 304.95 | 305.33 | 59,162 |
| 15th Oct 2025 (Wed) | 304.34 | 309.10 | 304.34 | 305.25 | 86,536 |
| 14th Oct 2025 (Tue) | 300.185 | 305.51 | 300.185 | 304.56 | 126,624 |
| 13th Oct 2025 (Mon) | 294.70 | 300.42 | 294.255 | 300.11 | 315,276 |
| 10th Oct 2025 (Fri) | 294.78 | 297.90 | 292.90 | 297.01 | 130,720 |
| 9th Oct 2025 (Thu) | 293.85 | 295.00 | 292.22 | 293.81 | 138,700 |
| 8th Oct 2025 (Wed) | 296.32 | 296.33 | 293.43 | 294.40 | 155,319 |
| 7th Oct 2025 (Tue) | 295.01 | 298.03 | 294.24 | 296.32 | 134,918 |
| 6th Oct 2025 (Mon) | 299.50 | 299.645 | 294.96 | 296.04 | 175,856 |
| 3rd Oct 2025 (Fri) | 299.34 | 301.36 | 298.81 | 300.98 | 130,360 |
| 2nd Oct 2025 (Thu) | 299.525 | 302.35 | 299.19 | 299.88 | 117,680 |
| 1st Oct 2025 (Wed) | 303.96 | 304.40 | 298.36 | 300.52 | 180,143 |
| 30th Sep 2025 (Tue) | 302.20 | 304.44 | 302.00 | 303.89 | 98,306 |
| 29th Sep 2025 (Mon) | 306.00 | 306.10 | 301.97 | 302.99 | 137,472 |
| 26th Sep 2025 (Fri) | 303.37 | 305.73 | 302.105 | 305.24 | 149,614 |
| 25th Sep 2025 (Thu) | 305.745 | 306.22 | 302.00 | 302.30 | 155,616 |
| 24th Sep 2025 (Wed) | 303.01 | 305.98 | 302.74 | 304.33 | 178,311 |
| 23rd Sep 2025 (Tue) | 303.70 | 304.27 | 300.315 | 303.19 | 186,471 |
| 22nd Sep 2025 (Mon) | 302.42 | 304.18 | 300.48 | 302.99 | 214,416 |
| 19th Sep 2025 (Fri) | 301.67 | 304.68 | 300.91 | 302.38 | 182,388 |
| 18th Sep 2025 (Thu) | 301.97 | 302.25 | 297.94 | 301.14 | 301,293 |
| 17th Sep 2025 (Wed) | 304.735 | 306.56 | 303.96 | 304.97 | 129,646 |
| 16th Sep 2025 (Tue) | 303.96 | 305.73 | 302.75 | 303.29 | 159,162 |
| 15th Sep 2025 (Mon) | 305.125 | 305.35 | 300.56 | 302.07 | 250,090 |
| 12th Sep 2025 (Fri) | 307.38 | 308.44 | 305.27 | 305.40 | 132,172 |
| 11th Sep 2025 (Thu) | 306.31 | 308.90 | 305.37 | 308.43 | 146,935 |
| 10th Sep 2025 (Wed) | 311.72 | 311.72 | 304.65 | 305.94 | 184,603 |
| 9th Sep 2025 (Tue) | 311.425 | 313.585 | 310.73 | 312.52 | 125,596 |
| 8th Sep 2025 (Mon) | 312.33 | 313.06 | 309.93 | 312.80 | 140,487 |
| 5th Sep 2025 (Fri) | 316.675 | 318.03 | 313.32 | 314.38 | 100,592 |
| 4th Sep 2025 (Thu) | 317.82 | 319.41 | 316.65 | 316.99 | 148,166 |
| 3rd Sep 2025 (Wed) | 315.82 | 316.86 | 313.03 | 316.39 | 154,473 |
| 2nd Sep 2025 (Tue) | 313.43 | 316.12 | 312.49 | 315.76 | 227,926 |
| 1st Sep 2025 (Mon) | 313.10 | 313.84 | 311.47 | 313.54 | 158,681 |