| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 312.24 | 313.84 | 311.16 | 312.95 | 5,534 |
| 26th Jan 2026 (Mon) | 310.04 | 314.27 | 310.04 | 312.95 | 113,255 |
| 23rd Jan 2026 (Fri) | 306.00 | 309.51 | 305.42 | 309.25 | 82,211 |
| 22nd Jan 2026 (Thu) | 305.73 | 307.61 | 304.98 | 306.03 | 149,822 |
| 21st Jan 2026 (Wed) | 303.44 | 305.71 | 303.20 | 305.69 | 71,030 |
| 20th Jan 2026 (Tue) | 306.36 | 306.36 | 302.46 | 302.84 | 98,575 |
| 19th Jan 2026 (Mon) | 306.97 | 308.50 | 305.91 | 307.43 | 78,286 |
| 16th Jan 2026 (Fri) | 306.97 | 308.50 | 305.91 | 307.43 | 78,286 |
| 15th Jan 2026 (Thu) | 307.55 | 308.71 | 303.85 | 308.62 | 102,206 |
| 14th Jan 2026 (Wed) | 309.81 | 311.11 | 305.97 | 308.13 | 104,721 |
| 13th Jan 2026 (Tue) | 305.70 | 308.45 | 305.65 | 306.75 | 134,799 |
| 12th Jan 2026 (Mon) | 307.35 | 307.47 | 304.38 | 306.75 | 146,227 |
| 9th Jan 2026 (Fri) | 309.44 | 309.46 | 304.64 | 307.32 | 92,434 |
| 8th Jan 2026 (Thu) | 302.655 | 309.00 | 302.655 | 308.88 | 199,574 |
| 7th Jan 2026 (Wed) | 305.46 | 307.00 | 303.31 | 304.16 | 264,032 |
| 6th Jan 2026 (Tue) | 299.04 | 304.14 | 298.36 | 302.77 | 248,404 |
| 5th Jan 2026 (Mon) | 300.84 | 302.29 | 299.62 | 299.86 | 261,386 |
| 2nd Jan 2026 (Fri) | 305.13 | 305.13 | 300.38 | 303.26 | 182,572 |
| 1st Jan 2026 (Thu) | 307.68 | 307.73 | 305.37 | 305.63 | 130,135 |
| 31st Dec 2025 (Wed) | 307.68 | 307.73 | 305.37 | 305.63 | 130,135 |
| 30th Dec 2025 (Tue) | 307.41 | 308.61 | 306.82 | 308.03 | 143,524 |
| 29th Dec 2025 (Mon) | 310.625 | 311.10 | 308.23 | 308.53 | 120,845 |
| 26th Dec 2025 (Fri) | 313.07 | 313.07 | 309.90 | 310.68 | 108,671 |
| 25th Dec 2025 (Thu) | 310.70 | 313.36 | 310.34 | 313.33 | 62,519 |
| 24th Dec 2025 (Wed) | 310.70 | 313.36 | 310.34 | 313.33 | 62,519 |
| 23rd Dec 2025 (Tue) | 312.55 | 314.06 | 310.685 | 310.84 | 180,288 |
| 22nd Dec 2025 (Mon) | 314.83 | 318.16 | 314.50 | 316.22 | 92,800 |
| 19th Dec 2025 (Fri) | 318.94 | 319.21 | 315.75 | 315.84 | 164,072 |
| 18th Dec 2025 (Thu) | 319.15 | 321.77 | 318.35 | 319.65 | 215,032 |
| 17th Dec 2025 (Wed) | 315.61 | 319.17 | 315.08 | 318.69 | 160,037 |
| 16th Dec 2025 (Tue) | 319.30 | 320.20 | 314.34 | 314.50 | 140,005 |
| 15th Dec 2025 (Mon) | 317.27 | 319.65 | 315.82 | 318.73 | 151,300 |
| 12th Dec 2025 (Fri) | 310.76 | 317.79 | 310.45 | 316.72 | 237,524 |
| 11th Dec 2025 (Thu) | 311.90 | 312.98 | 309.17 | 309.71 | 180,692 |
| 10th Dec 2025 (Wed) | 309.50 | 311.25 | 306.25 | 310.53 | 111,873 |
| 9th Dec 2025 (Tue) | 310.40 | 312.69 | 308.50 | 310.79 | 153,876 |
| 8th Dec 2025 (Mon) | 311.23 | 313.75 | 309.05 | 309.79 | 125,581 |
| 5th Dec 2025 (Fri) | 308.54 | 312.02 | 308.49 | 311.23 | 162,919 |
| 4th Dec 2025 (Thu) | 309.115 | 313.80 | 307.39 | 308.54 | 138,652 |
| 3rd Dec 2025 (Wed) | 302.49 | 308.69 | 302.49 | 307.71 | 171,736 |
| 2nd Dec 2025 (Tue) | 303.66 | 303.66 | 299.63 | 300.72 | 188,296 |
| 1st Dec 2025 (Mon) | 308.68 | 308.98 | 303.39 | 303.57 | 190,129 |
| 28th Nov 2025 (Fri) | 312.95 | 313.23 | 310.76 | 311.82 | 70,449 |
| 27th Nov 2025 (Thu) | 311.64 | 312.83 | 309.85 | 312.40 | 135,633 |