| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 299.04 | 302.77 | 299.04 | 302.77 | 0 |
| 6th Jan 2026 (Tue) | 299.04 | 304.14 | 298.36 | 302.77 | 248,404 |
| 5th Jan 2026 (Mon) | 300.84 | 302.29 | 299.62 | 299.86 | 261,386 |
| 2nd Jan 2026 (Fri) | 305.13 | 305.13 | 300.38 | 303.26 | 182,572 |
| 1st Jan 2026 (Thu) | 307.68 | 307.73 | 305.37 | 305.63 | 130,135 |
| 31st Dec 2025 (Wed) | 307.68 | 307.73 | 305.37 | 305.63 | 130,135 |
| 30th Dec 2025 (Tue) | 307.41 | 308.61 | 306.82 | 308.03 | 143,524 |
| 29th Dec 2025 (Mon) | 310.625 | 311.10 | 308.23 | 308.53 | 120,845 |
| 26th Dec 2025 (Fri) | 313.07 | 313.07 | 309.90 | 310.68 | 108,671 |
| 25th Dec 2025 (Thu) | 310.70 | 313.36 | 310.34 | 313.33 | 62,519 |
| 24th Dec 2025 (Wed) | 310.70 | 313.36 | 310.34 | 313.33 | 62,519 |
| 23rd Dec 2025 (Tue) | 312.55 | 314.06 | 310.685 | 310.84 | 180,288 |
| 22nd Dec 2025 (Mon) | 314.83 | 318.16 | 314.50 | 316.22 | 92,800 |
| 19th Dec 2025 (Fri) | 318.94 | 319.21 | 315.75 | 315.84 | 164,072 |
| 18th Dec 2025 (Thu) | 319.15 | 321.77 | 318.35 | 319.65 | 215,032 |
| 17th Dec 2025 (Wed) | 315.61 | 319.17 | 315.08 | 318.69 | 160,037 |
| 16th Dec 2025 (Tue) | 319.30 | 320.20 | 314.34 | 314.50 | 140,005 |
| 15th Dec 2025 (Mon) | 317.27 | 319.65 | 315.82 | 318.73 | 151,300 |
| 12th Dec 2025 (Fri) | 310.76 | 317.79 | 310.45 | 316.72 | 237,524 |
| 11th Dec 2025 (Thu) | 311.90 | 312.98 | 309.17 | 309.71 | 180,692 |
| 10th Dec 2025 (Wed) | 309.50 | 311.25 | 306.25 | 310.53 | 111,873 |
| 9th Dec 2025 (Tue) | 310.40 | 312.69 | 308.50 | 310.79 | 153,876 |
| 8th Dec 2025 (Mon) | 311.23 | 313.75 | 309.05 | 309.79 | 125,581 |
| 5th Dec 2025 (Fri) | 308.54 | 312.02 | 308.49 | 311.23 | 162,919 |
| 4th Dec 2025 (Thu) | 309.115 | 313.80 | 307.39 | 308.54 | 138,652 |
| 3rd Dec 2025 (Wed) | 302.49 | 308.69 | 302.49 | 307.71 | 171,736 |
| 2nd Dec 2025 (Tue) | 303.66 | 303.66 | 299.63 | 300.72 | 188,296 |
| 1st Dec 2025 (Mon) | 308.68 | 308.98 | 303.39 | 303.57 | 190,129 |
| 28th Nov 2025 (Fri) | 312.95 | 313.23 | 310.76 | 311.82 | 70,449 |
| 27th Nov 2025 (Thu) | 311.64 | 312.83 | 309.85 | 312.40 | 135,633 |
| 26th Nov 2025 (Wed) | 311.64 | 312.83 | 309.85 | 312.40 | 153,924 |
| 25th Nov 2025 (Tue) | 307.185 | 311.375 | 307.185 | 310.45 | 203,806 |
| 24th Nov 2025 (Mon) | 309.23 | 310.17 | 304.03 | 304.90 | 231,447 |
| 21st Nov 2025 (Fri) | 306.66 | 310.46 | 306.32 | 309.35 | 90,414 |
| 20th Nov 2025 (Thu) | 302.445 | 304.37 | 302.445 | 302.74 | 5,239 |
| 19th Nov 2025 (Wed) | 304.40 | 304.83 | 302.11 | 302.74 | 48,640 |
| 18th Nov 2025 (Tue) | 305.77 | 308.42 | 304.40 | 304.59 | 95,676 |
| 17th Nov 2025 (Mon) | 307.21 | 307.55 | 304.16 | 304.90 | 81,828 |
| 14th Nov 2025 (Fri) | 309.33 | 310.49 | 303.405 | 307.03 | 117,129 |
| 13th Nov 2025 (Thu) | 307.74 | 310.06 | 306.72 | 307.58 | 55,444 |
| 12th Nov 2025 (Wed) | 306.83 | 309.09 | 305.92 | 306.94 | 176,384 |
| 11th Nov 2025 (Tue) | 301.17 | 307.27 | 301.17 | 306.83 | 205,368 |
| 10th Nov 2025 (Mon) | 299.33 | 300.01 | 296.08 | 299.10 | 199,130 |
| 7th Nov 2025 (Fri) | 300.39 | 302.55 | 298.40 | 299.66 | 100,715 |