| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 311.72 | 311.72 | 304.65 | 305.94 | 184,603 |
| 9th Sep 2025 (Tue) | 311.425 | 313.585 | 310.73 | 312.52 | 125,596 |
| 8th Sep 2025 (Mon) | 312.33 | 313.06 | 309.93 | 312.80 | 140,487 |
| 5th Sep 2025 (Fri) | 316.675 | 318.03 | 313.32 | 314.38 | 100,592 |
| 4th Sep 2025 (Thu) | 317.82 | 319.41 | 316.65 | 316.99 | 148,166 |
| 3rd Sep 2025 (Wed) | 315.82 | 316.86 | 313.03 | 316.39 | 154,473 |
| 2nd Sep 2025 (Tue) | 313.43 | 316.12 | 312.49 | 315.76 | 227,926 |
| 1st Sep 2025 (Mon) | 313.10 | 313.84 | 311.47 | 313.54 | 158,681 |
| 29th Aug 2025 (Fri) | 313.10 | 313.84 | 311.47 | 313.54 | 158,681 |
| 28th Aug 2025 (Thu) | 311.03 | 312.50 | 309.35 | 312.22 | 224,294 |
| 27th Aug 2025 (Wed) | 314.05 | 315.70 | 311.43 | 311.43 | 144,672 |
| 26th Aug 2025 (Tue) | 313.30 | 315.065 | 312.36 | 312.94 | 106,566 |
| 25th Aug 2025 (Mon) | 313.755 | 315.31 | 312.02 | 313.44 | 128,432 |
| 22nd Aug 2025 (Fri) | 314.96 | 316.80 | 313.31 | 314.07 | 142,720 |
| 21st Aug 2025 (Thu) | 311.68 | 313.56 | 311.28 | 313.22 | 132,398 |
| 20th Aug 2025 (Wed) | 313.67 | 316.14 | 312.54 | 313.08 | 184,651 |
| 19th Aug 2025 (Tue) | 309.145 | 314.14 | 308.70 | 310.93 | 164,880 |
| 18th Aug 2025 (Mon) | 308.275 | 309.95 | 306.69 | 308.70 | 170,601 |
| 15th Aug 2025 (Fri) | 309.43 | 310.12 | 306.58 | 308.93 | 142,497 |
| 14th Aug 2025 (Thu) | 304.87 | 309.22 | 302.70 | 308.95 | 224,758 |
| 13th Aug 2025 (Wed) | 301.395 | 305.275 | 301.395 | 305.07 | 159,168 |
| 12th Aug 2025 (Tue) | 304.695 | 305.35 | 299.98 | 301.64 | 211,114 |
| 11th Aug 2025 (Mon) | 305.51 | 307.28 | 303.89 | 304.36 | 157,051 |
| 8th Aug 2025 (Fri) | 307.02 | 308.32 | 303.95 | 305.45 | 155,834 |
| 7th Aug 2025 (Thu) | 308.44 | 310.00 | 304.43 | 307.91 | 211,571 |
| 6th Aug 2025 (Wed) | 306.64 | 310.37 | 302.73 | 307.66 | 460,439 |
| 5th Aug 2025 (Tue) | 303.29 | 304.60 | 298.39 | 298.77 | 283,708 |
| 4th Aug 2025 (Mon) | 301.05 | 306.26 | 301.05 | 304.23 | 247,379 |
| 1st Aug 2025 (Fri) | 303.50 | 303.65 | 301.485 | 302.89 | 147,877 |
| 31st Jul 2025 (Thu) | 301.44 | 303.35 | 300.00 | 300.07 | 118,332 |
| 30th Jul 2025 (Wed) | 302.79 | 305.39 | 301.15 | 303.61 | 159,987 |
| 29th Jul 2025 (Tue) | 298.48 | 302.78 | 298.48 | 302.67 | 227,340 |
| 28th Jul 2025 (Mon) | 297.24 | 299.89 | 295.00 | 299.22 | 235,182 |
| 25th Jul 2025 (Fri) | 296.26 | 298.61 | 294.90 | 298.47 | 294,783 |
| 24th Jul 2025 (Thu) | 296.26 | 297.385 | 294.46 | 294.48 | 230,506 |
| 23rd Jul 2025 (Wed) | 299.51 | 299.64 | 296.95 | 298.12 | 188,638 |
| 22nd Jul 2025 (Tue) | 295.75 | 300.00 | 295.09 | 299.17 | 248,878 |
| 21st Jul 2025 (Mon) | 298.22 | 298.79 | 295.36 | 295.74 | 214,940 |
| 18th Jul 2025 (Fri) | 299.90 | 300.17 | 296.43 | 297.07 | 221,241 |
| 17th Jul 2025 (Thu) | 300.00 | 302.40 | 298.42 | 300.37 | 214,893 |
| 16th Jul 2025 (Wed) | 300.01 | 300.15 | 296.26 | 298.90 | 139,975 |
| 15th Jul 2025 (Tue) | 301.225 | 302.74 | 299.26 | 299.62 | 181,566 |
| 14th Jul 2025 (Mon) | 299.125 | 302.07 | 295.00 | 301.88 | 138,649 |
| 11th Jul 2025 (Fri) | 298.195 | 302.73 | 297.47 | 299.91 | 297,866 |