| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 299.90 | 300.17 | 296.43 | 297.07 | 221,241 |
| 17th Jul 2025 (Thu) | 300.00 | 302.40 | 298.42 | 300.37 | 214,893 |
| 16th Jul 2025 (Wed) | 300.01 | 300.15 | 296.26 | 298.90 | 139,975 |
| 15th Jul 2025 (Tue) | 301.225 | 302.74 | 299.26 | 299.62 | 181,566 |
| 14th Jul 2025 (Mon) | 299.125 | 302.07 | 295.00 | 301.88 | 138,649 |
| 11th Jul 2025 (Fri) | 298.195 | 302.73 | 297.47 | 299.91 | 297,866 |
| 10th Jul 2025 (Thu) | 296.11 | 300.77 | 295.13 | 298.39 | 436,249 |
| 9th Jul 2025 (Wed) | 292.32 | 293.73 | 291.81 | 293.02 | 161,820 |
| 8th Jul 2025 (Tue) | 293.02 | 293.02 | 290.33 | 291.67 | 197,979 |
| 7th Jul 2025 (Mon) | 294.165 | 295.61 | 292.50 | 293.53 | 160,324 |
| 4th Jul 2025 (Fri) | 294.67 | 294.70 | 292.71 | 294.08 | 102,594 |
| 3rd Jul 2025 (Thu) | 294.67 | 294.70 | 292.71 | 294.08 | 102,594 |
| 2nd Jul 2025 (Wed) | 296.80 | 298.08 | 292.64 | 294.63 | 243,856 |
| 1st Jul 2025 (Tue) | 292.61 | 299.65 | 292.61 | 297.49 | 291,653 |
| 30th Jun 2025 (Mon) | 291.17 | 293.49 | 291.01 | 292.17 | 326,757 |
| 27th Jun 2025 (Fri) | 285.48 | 292.19 | 285.48 | 291.55 | 446,207 |
| 26th Jun 2025 (Thu) | 285.89 | 286.79 | 283.50 | 285.63 | 368,172 |
| 25th Jun 2025 (Wed) | 290.945 | 290.945 | 284.36 | 285.55 | 323,904 |
| 24th Jun 2025 (Tue) | 289.70 | 292.07 | 288.60 | 291.47 | 201,318 |
| 23rd Jun 2025 (Mon) | 287.87 | 289.445 | 285.95 | 289.52 | 272,311 |
| 20th Jun 2025 (Fri) | 289.66 | 290.53 | 285.62 | 287.46 | 286,886 |
| 19th Jun 2025 (Thu) | 292.79 | 292.82 | 288.69 | 289.63 | 290,776 |
| 18th Jun 2025 (Wed) | 292.79 | 292.82 | 288.69 | 289.63 | 290,776 |
| 17th Jun 2025 (Tue) | 295.825 | 296.01 | 291.88 | 292.31 | 250,406 |
| 16th Jun 2025 (Mon) | 303.43 | 303.43 | 295.78 | 296.29 | 353,068 |
| 13th Jun 2025 (Fri) | 301.85 | 305.00 | 301.19 | 301.91 | 147,622 |
| 12th Jun 2025 (Thu) | 301.67 | 303.08 | 300.08 | 303.16 | 207,918 |
| 11th Jun 2025 (Wed) | 299.82 | 303.17 | 297.25 | 301.72 | 178,236 |
| 10th Jun 2025 (Tue) | 300.305 | 302.29 | 299.50 | 300.43 | 290,599 |
| 9th Jun 2025 (Mon) | 303.70 | 305.18 | 299.865 | 304.78 | 279,099 |
| 6th Jun 2025 (Fri) | 308.00 | 309.86 | 306.83 | 307.36 | 172,763 |
| 5th Jun 2025 (Thu) | 311.15 | 311.25 | 307.88 | 308.98 | 197,183 |
| 4th Jun 2025 (Wed) | 312.58 | 314.20 | 309.50 | 311.57 | 130,038 |
| 3rd Jun 2025 (Tue) | 311.69 | 314.35 | 309.22 | 312.39 | 199,703 |
| 2nd Jun 2025 (Mon) | 309.94 | 313.22 | 309.60 | 312.68 | 142,184 |
| 30th May 2025 (Fri) | 311.79 | 315.25 | 310.66 | 313.85 | 200,432 |
| 29th May 2025 (Thu) | 312.34 | 313.39 | 310.05 | 311.86 | 101,056 |
| 28th May 2025 (Wed) | 315.18 | 315.57 | 312.58 | 313.14 | 109,364 |
| 27th May 2025 (Tue) | 315.43 | 315.43 | 312.58 | 315.23 | 144,264 |
| 26th May 2025 (Mon) | 314.57 | 314.57 | 314.57 | 314.57 | 0 |
| 24th May 2025 (Sat) | 313.03 | 315.50 | 313.03 | 314.57 | 142,215 |
| 23rd May 2025 (Fri) | 313.03 | 315.50 | 313.03 | 315.25 | 142,215 |
| 22nd May 2025 (Thu) | 316.45 | 316.45 | 312.70 | 315.32 | 125,446 |
| 21st May 2025 (Wed) | 318.07 | 318.31 | 315.36 | 316.40 | 166,377 |
| 20th May 2025 (Tue) | 321.17 | 321.22 | 319.075 | 319.53 | 121,641 |
| 19th May 2025 (Mon) | 319.04 | 321.50 | 318.27 | 320.92 | 143,757 |