| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 325.905 | 331.66 | 324.67 | 330.80 | 106,730 |
| 6th Mar 2026 (Fri) | 325.78 | 328.29 | 321.32 | 328.06 | 105,526 |
| 5th Mar 2026 (Thu) | 329.49 | 330.61 | 324.12 | 327.45 | 48,588 |
| 4th Mar 2026 (Wed) | 331.845 | 332.79 | 329.65 | 331.74 | 138,390 |
| 3rd Mar 2026 (Tue) | 330.45 | 332.14 | 327.71 | 332.17 | 35,657 |
| 2nd Mar 2026 (Mon) | 340.26 | 341.74 | 334.42 | 334.82 | 125,121 |
| 27th Feb 2026 (Fri) | 336.00 | 341.34 | 336.00 | 341.06 | 132,760 |
| 26th Feb 2026 (Thu) | 334.15 | 336.10 | 333.54 | 334.53 | 103,591 |
| 25th Feb 2026 (Wed) | 331.00 | 333.01 | 331.00 | 333.01 | 0 |
| 24th Feb 2026 (Tue) | 331.00 | 333.05 | 331.00 | 333.05 | 0 |
| 23rd Feb 2026 (Mon) | 331.00 | 335.565 | 330.80 | 334.56 | 237,782 |
| 20th Feb 2026 (Fri) | 328.145 | 330.21 | 326.04 | 329.23 | 122,727 |
| 19th Feb 2026 (Thu) | 328.295 | 333.00 | 327.01 | 327.11 | 195,783 |
| 18th Feb 2026 (Wed) | 327.00 | 328.80 | 324.09 | 327.89 | 172,422 |
| 17th Feb 2026 (Tue) | 329.255 | 332.00 | 325.00 | 327.62 | 129,064 |
| 16th Feb 2026 (Mon) | 332.99 | 335.67 | 326.54 | 327.58 | 161,191 |
| 13th Feb 2026 (Fri) | 332.99 | 335.67 | 326.54 | 327.58 | 161,191 |
| 12th Feb 2026 (Thu) | 329.76 | 333.38 | 320.28 | 332.08 | 183,227 |
| 11th Feb 2026 (Wed) | 323.95 | 325.16 | 320.92 | 323.21 | 276,623 |
| 10th Feb 2026 (Tue) | 325.65 | 327.70 | 323.51 | 325.97 | 213,397 |
| 9th Feb 2026 (Mon) | 326.55 | 327.235 | 323.50 | 325.60 | 163,928 |
| 6th Feb 2026 (Fri) | 323.90 | 327.49 | 321.45 | 327.16 | 118,418 |
| 5th Feb 2026 (Thu) | 325.30 | 328.06 | 322.98 | 323.48 | 73,117 |
| 4th Feb 2026 (Wed) | 321.00 | 326.945 | 319.72 | 323.69 | 121,846 |
| 3rd Feb 2026 (Tue) | 315.98 | 322.835 | 315.98 | 319.48 | 93,537 |
| 2nd Feb 2026 (Mon) | 318.88 | 319.50 | 315.27 | 318.53 | 127,951 |
| 30th Jan 2026 (Fri) | 315.89 | 316.04 | 311.595 | 315.00 | 48,865 |
| 29th Jan 2026 (Thu) | 312.96 | 317.35 | 312.415 | 315.51 | 84,205 |
| 28th Jan 2026 (Wed) | 315.00 | 316.22 | 311.65 | 314.13 | 79,287 |
| 27th Jan 2026 (Tue) | 312.24 | 314.56 | 311.16 | 314.13 | 108,984 |
| 26th Jan 2026 (Mon) | 310.04 | 314.27 | 310.04 | 312.95 | 113,255 |
| 23rd Jan 2026 (Fri) | 306.00 | 309.51 | 305.42 | 309.25 | 82,211 |
| 22nd Jan 2026 (Thu) | 305.73 | 307.61 | 304.98 | 306.03 | 149,822 |
| 21st Jan 2026 (Wed) | 303.44 | 305.71 | 303.20 | 305.69 | 71,030 |
| 20th Jan 2026 (Tue) | 306.36 | 306.36 | 302.46 | 302.84 | 98,575 |
| 19th Jan 2026 (Mon) | 306.97 | 308.50 | 305.91 | 307.43 | 78,286 |
| 16th Jan 2026 (Fri) | 306.97 | 308.50 | 305.91 | 307.43 | 78,286 |
| 15th Jan 2026 (Thu) | 307.55 | 308.71 | 303.85 | 308.62 | 102,206 |
| 14th Jan 2026 (Wed) | 309.81 | 311.11 | 305.97 | 308.13 | 104,721 |
| 13th Jan 2026 (Tue) | 305.70 | 308.45 | 305.65 | 306.75 | 134,799 |
| 12th Jan 2026 (Mon) | 307.35 | 307.47 | 304.38 | 306.75 | 146,227 |
| 9th Jan 2026 (Fri) | 309.44 | 309.46 | 304.64 | 307.32 | 92,434 |