| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 309.43 | 310.12 | 306.58 | 308.93 | 142,497 |
| 14th Aug 2025 (Thu) | 304.87 | 309.22 | 302.70 | 308.95 | 224,758 |
| 13th Aug 2025 (Wed) | 301.395 | 305.275 | 301.395 | 305.07 | 159,168 |
| 12th Aug 2025 (Tue) | 304.695 | 305.35 | 299.98 | 301.64 | 211,114 |
| 11th Aug 2025 (Mon) | 305.51 | 307.28 | 303.89 | 304.36 | 157,051 |
| 8th Aug 2025 (Fri) | 307.02 | 308.32 | 303.95 | 305.45 | 155,834 |
| 7th Aug 2025 (Thu) | 308.44 | 310.00 | 304.43 | 307.91 | 211,571 |
| 6th Aug 2025 (Wed) | 306.64 | 310.37 | 302.73 | 307.66 | 460,439 |
| 5th Aug 2025 (Tue) | 303.29 | 304.60 | 298.39 | 298.77 | 283,708 |
| 4th Aug 2025 (Mon) | 301.05 | 306.26 | 301.05 | 304.23 | 247,379 |
| 1st Aug 2025 (Fri) | 303.50 | 303.65 | 301.485 | 302.89 | 147,877 |
| 31st Jul 2025 (Thu) | 301.44 | 303.35 | 300.00 | 300.07 | 118,332 |
| 30th Jul 2025 (Wed) | 302.79 | 305.39 | 301.15 | 303.61 | 159,987 |
| 29th Jul 2025 (Tue) | 298.48 | 302.78 | 298.48 | 302.67 | 227,340 |
| 28th Jul 2025 (Mon) | 297.24 | 299.89 | 295.00 | 299.22 | 235,182 |
| 25th Jul 2025 (Fri) | 296.26 | 298.61 | 294.90 | 298.47 | 294,783 |
| 24th Jul 2025 (Thu) | 296.26 | 297.385 | 294.46 | 294.48 | 230,506 |
| 23rd Jul 2025 (Wed) | 299.51 | 299.64 | 296.95 | 298.12 | 188,638 |
| 22nd Jul 2025 (Tue) | 295.75 | 300.00 | 295.09 | 299.17 | 248,878 |
| 21st Jul 2025 (Mon) | 298.22 | 298.79 | 295.36 | 295.74 | 214,940 |
| 18th Jul 2025 (Fri) | 299.90 | 300.17 | 296.43 | 297.07 | 221,241 |
| 17th Jul 2025 (Thu) | 300.00 | 302.40 | 298.42 | 300.37 | 214,893 |
| 16th Jul 2025 (Wed) | 300.01 | 300.15 | 296.26 | 298.90 | 139,975 |
| 15th Jul 2025 (Tue) | 301.225 | 302.74 | 299.26 | 299.62 | 181,566 |
| 14th Jul 2025 (Mon) | 299.125 | 302.07 | 295.00 | 301.88 | 138,649 |
| 11th Jul 2025 (Fri) | 298.195 | 302.73 | 297.47 | 299.91 | 297,866 |
| 10th Jul 2025 (Thu) | 296.11 | 300.77 | 295.13 | 298.39 | 436,249 |
| 9th Jul 2025 (Wed) | 292.32 | 293.73 | 291.81 | 293.02 | 161,820 |
| 8th Jul 2025 (Tue) | 293.02 | 293.02 | 290.33 | 291.67 | 197,979 |
| 7th Jul 2025 (Mon) | 294.165 | 295.61 | 292.50 | 293.53 | 160,324 |
| 4th Jul 2025 (Fri) | 294.67 | 294.70 | 292.71 | 294.08 | 102,594 |
| 3rd Jul 2025 (Thu) | 294.67 | 294.70 | 292.71 | 294.08 | 102,594 |
| 2nd Jul 2025 (Wed) | 296.80 | 298.08 | 292.64 | 294.63 | 243,856 |
| 1st Jul 2025 (Tue) | 292.61 | 299.65 | 292.61 | 297.49 | 291,653 |
| 30th Jun 2025 (Mon) | 291.17 | 293.49 | 291.01 | 292.17 | 326,757 |
| 27th Jun 2025 (Fri) | 285.48 | 292.19 | 285.48 | 291.55 | 446,207 |
| 26th Jun 2025 (Thu) | 285.89 | 286.79 | 283.50 | 285.63 | 368,172 |
| 25th Jun 2025 (Wed) | 290.945 | 290.945 | 284.36 | 285.55 | 323,904 |
| 24th Jun 2025 (Tue) | 289.70 | 292.07 | 288.60 | 291.47 | 201,318 |
| 23rd Jun 2025 (Mon) | 287.87 | 289.445 | 285.95 | 289.52 | 272,311 |
| 20th Jun 2025 (Fri) | 289.66 | 290.53 | 285.62 | 287.46 | 286,886 |
| 19th Jun 2025 (Thu) | 292.79 | 292.82 | 288.69 | 289.63 | 290,776 |
| 18th Jun 2025 (Wed) | 292.79 | 292.82 | 288.69 | 289.63 | 290,776 |