| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 2nd Apr 2026 (Thu) | 306.28 | 307.435 | 303.15 | 307.14 | 118,507 |
| 1st Apr 2026 (Wed) | 310.25 | 310.38 | 304.16 | 307.29 | 189,099 |
| 31st Mar 2026 (Tue) | 310.42 | 311.68 | 307.72 | 310.79 | 67,201 |
| 30th Mar 2026 (Mon) | 309.53 | 310.77 | 307.93 | 308.53 | 110,082 |
| 27th Mar 2026 (Fri) | 309.33 | 309.33 | 305.35 | 305.90 | 234,168 |
| 26th Mar 2026 (Thu) | 311.62 | 312.63 | 308.815 | 308.93 | 160,360 |
| 25th Mar 2026 (Wed) | 310.38 | 312.91 | 308.17 | 311.70 | 163,983 |
| 24th Mar 2026 (Tue) | 306.775 | 311.14 | 304.90 | 307.84 | 144,589 |
| 23rd Mar 2026 (Mon) | 312.40 | 312.40 | 308.13 | 308.47 | 85,214 |
| 20th Mar 2026 (Fri) | 310.05 | 311.34 | 307.69 | 308.85 | 115,776 |
| 19th Mar 2026 (Thu) | 315.00 | 316.57 | 309.37 | 309.58 | 118,241 |
| 18th Mar 2026 (Wed) | 324.00 | 324.00 | 315.27 | 315.73 | 113,941 |
| 17th Mar 2026 (Tue) | 327.845 | 330.46 | 326.13 | 326.30 | 152,924 |
| 16th Mar 2026 (Mon) | 328.03 | 328.62 | 326.53 | 326.65 | 121,000 |
| 13th Mar 2026 (Fri) | 324.95 | 326.88 | 324.53 | 326.46 | 116,856 |
| 12th Mar 2026 (Thu) | 322.95 | 327.28 | 322.34 | 323.91 | 143,821 |
| 11th Mar 2026 (Wed) | 327.05 | 327.53 | 322.48 | 325.21 | 109,771 |
| 10th Mar 2026 (Tue) | 329.15 | 329.53 | 326.78 | 327.94 | 80,344 |
| 9th Mar 2026 (Mon) | 325.905 | 331.66 | 324.67 | 330.80 | 106,730 |
| 6th Mar 2026 (Fri) | 325.78 | 328.29 | 321.32 | 328.06 | 105,526 |
| 5th Mar 2026 (Thu) | 329.49 | 330.61 | 324.12 | 327.45 | 48,588 |
| 4th Mar 2026 (Wed) | 331.845 | 332.79 | 329.65 | 331.74 | 138,390 |
| 3rd Mar 2026 (Tue) | 330.45 | 332.14 | 327.71 | 332.17 | 35,657 |
| 2nd Mar 2026 (Mon) | 340.26 | 341.74 | 334.42 | 334.82 | 125,121 |
| 27th Feb 2026 (Fri) | 336.00 | 341.34 | 336.00 | 341.06 | 132,760 |
| 26th Feb 2026 (Thu) | 334.15 | 336.10 | 333.54 | 334.53 | 103,591 |
| 25th Feb 2026 (Wed) | 331.00 | 333.01 | 331.00 | 333.01 | 0 |
| 24th Feb 2026 (Tue) | 331.00 | 333.05 | 331.00 | 333.05 | 0 |
| 23rd Feb 2026 (Mon) | 331.00 | 335.565 | 330.80 | 334.56 | 237,782 |
| 20th Feb 2026 (Fri) | 328.145 | 330.21 | 326.04 | 329.23 | 122,727 |
| 19th Feb 2026 (Thu) | 328.295 | 333.00 | 327.01 | 327.11 | 195,783 |
| 18th Feb 2026 (Wed) | 327.00 | 328.80 | 324.09 | 327.89 | 172,422 |
| 17th Feb 2026 (Tue) | 329.255 | 332.00 | 325.00 | 327.62 | 129,064 |
| 16th Feb 2026 (Mon) | 332.99 | 335.67 | 326.54 | 327.58 | 161,191 |
| 13th Feb 2026 (Fri) | 332.99 | 335.67 | 326.54 | 327.58 | 161,191 |
| 12th Feb 2026 (Thu) | 329.76 | 333.38 | 320.28 | 332.08 | 183,227 |
| 11th Feb 2026 (Wed) | 323.95 | 325.16 | 320.92 | 323.21 | 276,623 |
| 10th Feb 2026 (Tue) | 325.65 | 327.70 | 323.51 | 325.97 | 213,397 |
| 9th Feb 2026 (Mon) | 326.55 | 327.235 | 323.50 | 325.60 | 163,928 |
| 6th Feb 2026 (Fri) | 323.90 | 327.49 | 321.45 | 327.16 | 118,418 |
| 5th Feb 2026 (Thu) | 325.30 | 328.06 | 322.98 | 323.48 | 73,117 |
| 4th Feb 2026 (Wed) | 321.00 | 326.945 | 319.72 | 323.69 | 121,846 |