| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 310.76 | 317.79 | 310.45 | 316.72 | 237,524 |
| 11th Dec 2025 (Thu) | 311.90 | 312.98 | 309.17 | 309.71 | 180,692 |
| 10th Dec 2025 (Wed) | 309.50 | 311.25 | 306.25 | 310.53 | 111,873 |
| 9th Dec 2025 (Tue) | 310.40 | 312.69 | 308.50 | 310.79 | 153,876 |
| 8th Dec 2025 (Mon) | 311.23 | 313.75 | 309.05 | 309.79 | 125,581 |
| 5th Dec 2025 (Fri) | 308.54 | 312.02 | 308.49 | 311.23 | 162,919 |
| 4th Dec 2025 (Thu) | 309.115 | 313.80 | 307.39 | 308.54 | 138,652 |
| 3rd Dec 2025 (Wed) | 302.49 | 308.69 | 302.49 | 307.71 | 171,736 |
| 2nd Dec 2025 (Tue) | 303.66 | 303.66 | 299.63 | 300.72 | 188,296 |
| 1st Dec 2025 (Mon) | 308.68 | 308.98 | 303.39 | 303.57 | 190,129 |
| 28th Nov 2025 (Fri) | 312.95 | 313.23 | 310.76 | 311.82 | 70,449 |
| 27th Nov 2025 (Thu) | 311.64 | 312.83 | 309.85 | 312.40 | 135,633 |
| 26th Nov 2025 (Wed) | 311.64 | 312.83 | 309.85 | 312.40 | 153,924 |
| 25th Nov 2025 (Tue) | 307.185 | 311.375 | 307.185 | 310.45 | 203,806 |
| 24th Nov 2025 (Mon) | 309.23 | 310.17 | 304.03 | 304.90 | 231,447 |
| 21st Nov 2025 (Fri) | 306.66 | 310.46 | 306.32 | 309.35 | 90,414 |
| 20th Nov 2025 (Thu) | 302.445 | 304.37 | 302.445 | 302.74 | 5,239 |
| 19th Nov 2025 (Wed) | 304.40 | 304.83 | 302.11 | 302.74 | 48,640 |
| 18th Nov 2025 (Tue) | 305.77 | 308.42 | 304.40 | 304.59 | 95,676 |
| 17th Nov 2025 (Mon) | 307.21 | 307.55 | 304.16 | 304.90 | 81,828 |
| 14th Nov 2025 (Fri) | 309.33 | 310.49 | 303.405 | 307.03 | 117,129 |
| 13th Nov 2025 (Thu) | 307.74 | 310.06 | 306.72 | 307.58 | 55,444 |
| 12th Nov 2025 (Wed) | 306.83 | 309.09 | 305.92 | 306.94 | 176,384 |
| 11th Nov 2025 (Tue) | 301.17 | 307.27 | 301.17 | 306.83 | 205,368 |
| 10th Nov 2025 (Mon) | 299.33 | 300.01 | 296.08 | 299.10 | 199,130 |
| 7th Nov 2025 (Fri) | 300.39 | 302.55 | 298.40 | 299.66 | 100,715 |
| 6th Nov 2025 (Thu) | 304.26 | 306.30 | 297.56 | 298.41 | 138,979 |
| 5th Nov 2025 (Wed) | 299.555 | 310.10 | 299.21 | 305.67 | 403,219 |
| 4th Nov 2025 (Tue) | 297.35 | 297.35 | 296.37 | 296.37 | 0 |
| 3rd Nov 2025 (Mon) | 297.35 | 297.35 | 294.45 | 296.37 | 242,417 |
| 31st Oct 2025 (Fri) | 300.00 | 300.60 | 297.00 | 298.43 | 156,267 |
| 30th Oct 2025 (Thu) | 300.50 | 304.26 | 300.50 | 302.43 | 153,159 |
| 29th Oct 2025 (Wed) | 304.52 | 304.52 | 301.30 | 302.35 | 105,229 |
| 28th Oct 2025 (Tue) | 308.50 | 310.50 | 306.35 | 306.40 | 144,240 |
| 27th Oct 2025 (Mon) | 306.075 | 310.07 | 305.65 | 310.00 | 111,532 |
| 24th Oct 2025 (Fri) | 307.46 | 307.46 | 305.25 | 305.79 | 85,908 |
| 23rd Oct 2025 (Thu) | 310.49 | 310.97 | 306.34 | 306.97 | 120,501 |
| 22nd Oct 2025 (Wed) | 308.14 | 312.74 | 307.20 | 310.11 | 100,300 |
| 21st Oct 2025 (Tue) | 307.71 | 308.42 | 306.40 | 307.48 | 135,422 |
| 20th Oct 2025 (Mon) | 308.00 | 308.54 | 305.985 | 307.77 | 96,592 |
| 17th Oct 2025 (Fri) | 306.80 | 308.28 | 306.525 | 308.09 | 81,138 |
| 16th Oct 2025 (Thu) | 306.05 | 307.10 | 304.95 | 305.33 | 59,162 |
| 15th Oct 2025 (Wed) | 304.34 | 309.10 | 304.34 | 305.25 | 86,536 |
| 14th Oct 2025 (Tue) | 300.185 | 305.51 | 300.185 | 304.56 | 126,624 |