| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.76 | 29.41 | 28.75 | 29.36 | 22,090 |
| 2nd Apr 2026 (Thu) | 28.76 | 29.41 | 28.75 | 29.36 | 22,090 |
| 1st Apr 2026 (Wed) | 28.83 | 29.36 | 28.82 | 29.11 | 14,045 |
| 31st Mar 2026 (Tue) | 28.80 | 28.80 | 28.45 | 28.67 | 14,934 |
| 30th Mar 2026 (Mon) | 28.28 | 28.63 | 28.28 | 28.58 | 6,642 |
| 27th Mar 2026 (Fri) | 28.11 | 28.32 | 27.88 | 28.21 | 13,785 |
| 26th Mar 2026 (Thu) | 28.63 | 28.70 | 28.42 | 28.49 | 3,294 |
| 25th Mar 2026 (Wed) | 28.935 | 28.935 | 28.42 | 28.68 | 10,419 |
| 24th Mar 2026 (Tue) | 28.015 | 28.92 | 28.015 | 28.59 | 16,303 |
| 23rd Mar 2026 (Mon) | 28.71 | 29.06 | 28.28 | 28.29 | 10,134 |
| 20th Mar 2026 (Fri) | 28.355 | 28.37 | 27.49 | 27.51 | 38,563 |
| 19th Mar 2026 (Thu) | 27.715 | 28.76 | 27.715 | 28.30 | 14,626 |
| 18th Mar 2026 (Wed) | 28.24 | 28.25 | 27.81 | 27.88 | 14,137 |
| 17th Mar 2026 (Tue) | 28.54 | 28.61 | 28.21 | 28.27 | 10,680 |
| 16th Mar 2026 (Mon) | 28.73 | 28.85 | 28.56 | 28.59 | 6,943 |
| 13th Mar 2026 (Fri) | 28.20 | 28.34 | 28.14 | 28.32 | 7,591 |
| 12th Mar 2026 (Thu) | 27.84 | 28.37 | 27.74 | 28.30 | 6,104 |
| 11th Mar 2026 (Wed) | 28.34 | 28.34 | 28.00 | 28.17 | 5,975 |
| 10th Mar 2026 (Tue) | 28.20 | 28.76 | 28.06 | 28.28 | 8,721 |
| 9th Mar 2026 (Mon) | 27.72 | 28.31 | 27.47 | 28.20 | 15,773 |
| 6th Mar 2026 (Fri) | 27.50 | 28.31 | 27.50 | 28.34 | 23,423 |
| 5th Mar 2026 (Thu) | 28.23 | 28.56 | 28.17 | 28.38 | 21,855 |
| 4th Mar 2026 (Wed) | 28.27 | 28.81 | 28.26 | 28.655 | 6,309 |
| 3rd Mar 2026 (Tue) | 27.77 | 28.45 | 27.77 | 28.29 | 6,337 |
| 2nd Mar 2026 (Mon) | 27.56 | 28.75 | 27.56 | 28.45 | 10,590 |
| 27th Feb 2026 (Fri) | 28.27 | 28.44 | 28.05 | 28.10 | 11,061 |
| 26th Feb 2026 (Thu) | 28.67 | 28.92 | 28.57 | 28.85 | 6,511 |
| 25th Feb 2026 (Wed) | 29.055 | 29.055 | 28.85 | 28.85 | 0 |
| 24th Feb 2026 (Tue) | 29.055 | 29.055 | 28.32 | 28.32 | 0 |
| 23rd Feb 2026 (Mon) | 29.055 | 29.055 | 28.03 | 28.32 | 19,520 |
| 20th Feb 2026 (Fri) | 28.75 | 29.15 | 28.59 | 29.03 | 10,460 |
| 19th Feb 2026 (Thu) | 28.69 | 28.91 | 28.64 | 28.92 | 7,295 |
| 18th Feb 2026 (Wed) | 29.83 | 30.01 | 28.83 | 28.98 | 13,873 |
| 17th Feb 2026 (Tue) | 29.40 | 29.72 | 29.27 | 29.48 | 10,478 |
| 16th Feb 2026 (Mon) | 28.73 | 29.25 | 28.73 | 29.05 | 5,410 |
| 13th Feb 2026 (Fri) | 28.73 | 29.25 | 28.73 | 29.05 | 5,410 |
| 12th Feb 2026 (Thu) | 28.98 | 29.06 | 28.53 | 28.88 | 8,393 |
| 11th Feb 2026 (Wed) | 29.30 | 29.33 | 28.87 | 29.00 | 7,577 |
| 10th Feb 2026 (Tue) | 29.48 | 29.54 | 29.17 | 29.34 | 5,327 |
| 9th Feb 2026 (Mon) | 29.70 | 29.86 | 29.60 | 29.59 | 4,120 |
| 6th Feb 2026 (Fri) | 30.10 | 30.37 | 29.92 | 29.97 | 12,425 |
| 5th Feb 2026 (Thu) | 29.52 | 30.10 | 29.52 | 29.95 | 15,915 |