| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.10 | 30.37 | 29.92 | 29.97 | 12,425 |
| 5th Feb 2026 (Thu) | 29.52 | 30.10 | 29.52 | 29.95 | 15,915 |
| 4th Feb 2026 (Wed) | 29.28 | 30.11 | 29.28 | 29.83 | 10,878 |
| 3rd Feb 2026 (Tue) | 29.50 | 29.82 | 29.01 | 29.51 | 19,725 |
| 2nd Feb 2026 (Mon) | 28.32 | 29.33 | 28.32 | 29.26 | 16,527 |
| 30th Jan 2026 (Fri) | 27.21 | 28.25 | 27.21 | 28.17 | 9,170 |
| 29th Jan 2026 (Thu) | 26.87 | 27.40 | 26.66 | 27.41 | 17,075 |
| 28th Jan 2026 (Wed) | 27.06 | 27.06 | 26.63 | 27.31 | 4,766 |
| 27th Jan 2026 (Tue) | 27.40 | 27.40 | 27.25 | 27.31 | 3,524 |
| 26th Jan 2026 (Mon) | 27.37 | 27.475 | 27.05 | 27.31 | 8,183 |
| 23rd Jan 2026 (Fri) | 28.07 | 28.11 | 27.26 | 27.30 | 20,407 |
| 22nd Jan 2026 (Thu) | 28.76 | 28.92 | 28.38 | 28.62 | 12,298 |
| 21st Jan 2026 (Wed) | 28.22 | 28.48 | 27.87 | 28.48 | 2,295 |
| 20th Jan 2026 (Tue) | 27.49 | 27.54 | 26.98 | 27.08 | 14,525 |
| 19th Jan 2026 (Mon) | 27.63 | 27.81 | 27.58 | 27.66 | 9,101 |
| 16th Jan 2026 (Fri) | 27.63 | 27.81 | 27.58 | 27.66 | 9,101 |
| 15th Jan 2026 (Thu) | 27.30 | 27.75 | 27.30 | 27.74 | 13,867 |
| 14th Jan 2026 (Wed) | 26.57 | 27.23 | 26.57 | 27.22 | 9,893 |
| 13th Jan 2026 (Tue) | 26.68 | 27.00 | 26.68 | 27.01 | 6,828 |
| 12th Jan 2026 (Mon) | 26.69 | 27.03 | 26.69 | 27.01 | 5,140 |
| 9th Jan 2026 (Fri) | 27.00 | 27.36 | 26.96 | 26.93 | 10,828 |
| 8th Jan 2026 (Thu) | 26.64 | 27.19 | 26.64 | 27.10 | 6,014 |
| 7th Jan 2026 (Wed) | 26.39 | 26.40 | 26.30 | 26.40 | 1,909 |
| 6th Jan 2026 (Tue) | 26.35 | 26.48 | 26.26 | 26.45 | 4,648 |
| 5th Jan 2026 (Mon) | 26.425 | 27.00 | 26.425 | 26.62 | 2,987 |
| 2nd Jan 2026 (Fri) | 26.25 | 26.45 | 26.23 | 26.27 | 8,378 |
| 1st Jan 2026 (Thu) | 26.39 | 26.41 | 26.39 | 26.54 | 1,050 |
| 31st Dec 2025 (Wed) | 26.39 | 26.41 | 26.39 | 26.54 | 1,050 |
| 30th Dec 2025 (Tue) | 26.64 | 26.73 | 26.64 | 26.64 | 1,859 |
| 29th Dec 2025 (Mon) | 26.64 | 26.88 | 26.64 | 26.83 | 2,615 |
| 26th Dec 2025 (Fri) | 26.93 | 26.93 | 26.90 | 26.83 | 1,270 |
| 25th Dec 2025 (Thu) | 27.02 | 27.11 | 27.01 | 27.07 | 1,675 |
| 24th Dec 2025 (Wed) | 27.02 | 27.11 | 27.01 | 27.07 | 1,675 |
| 23rd Dec 2025 (Tue) | 27.26 | 27.42 | 27.07 | 27.04 | 3,410 |
| 22nd Dec 2025 (Mon) | 28.13 | 28.27 | 27.37 | 27.45 | 3,555 |
| 19th Dec 2025 (Fri) | 28.42 | 28.42 | 27.75 | 27.98 | 3,422 |
| 18th Dec 2025 (Thu) | 28.90 | 28.98 | 28.76 | 28.83 | 3,295 |
| 17th Dec 2025 (Wed) | 28.87 | 28.88 | 28.42 | 28.55 | 1,472 |
| 16th Dec 2025 (Tue) | 28.81 | 28.92 | 28.62 | 28.66 | 6,855 |
| 15th Dec 2025 (Mon) | 28.99 | 29.05 | 28.81 | 28.78 | 3,106 |
| 12th Dec 2025 (Fri) | 28.64 | 28.73 | 28.49 | 28.70 | 3,038 |
| 11th Dec 2025 (Thu) | 28.345 | 28.59 | 28.345 | 28.48 | 2,537 |
| 10th Dec 2025 (Wed) | 27.38 | 28.27 | 27.38 | 28.18 | 4,076 |
| 9th Dec 2025 (Tue) | 27.35 | 27.35 | 27.21 | 27.12 | 1,100 |
| 8th Dec 2025 (Mon) | 26.93 | 27.14 | 26.93 | 27.08 | 1,886 |