| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.30 | 29.71 | 29.28 | 29.30 | 2,889 |
| 17th Jul 2025 (Thu) | 29.26 | 29.53 | 29.26 | 29.32 | 4,383 |
| 16th Jul 2025 (Wed) | 28.52 | 28.96 | 28.20 | 28.95 | 2,404 |
| 15th Jul 2025 (Tue) | 29.15 | 29.23 | 28.46 | 28.47 | 2,496 |
| 14th Jul 2025 (Mon) | 29.21 | 29.56 | 29.15 | 29.55 | 1,111 |
| 11th Jul 2025 (Fri) | 29.28 | 29.28 | 29.12 | 29.10 | 2,084 |
| 10th Jul 2025 (Thu) | 29.99 | 29.99 | 29.94 | 29.92 | 859 |
| 9th Jul 2025 (Wed) | 30.00 | 30.00 | 29.815 | 29.91 | 1,009 |
| 8th Jul 2025 (Tue) | 30.115 | 30.12 | 30.06 | 29.93 | 1,571 |
| 7th Jul 2025 (Mon) | 30.265 | 30.265 | 29.715 | 29.75 | 6,458 |
| 4th Jul 2025 (Fri) | 29.90 | 30.19 | 29.90 | 30.18 | 2,636 |
| 3rd Jul 2025 (Thu) | 29.90 | 30.19 | 29.90 | 30.18 | 2,636 |
| 2nd Jul 2025 (Wed) | 29.68 | 29.69 | 29.52 | 29.70 | 4,017 |
| 1st Jul 2025 (Tue) | 28.92 | 29.59 | 28.91 | 29.41 | 3,932 |
| 30th Jun 2025 (Mon) | 28.56 | 28.70 | 28.55 | 28.58 | 4,819 |
| 27th Jun 2025 (Fri) | 28.36 | 28.52 | 28.13 | 28.40 | 3,477 |
| 26th Jun 2025 (Thu) | 28.16 | 28.41 | 28.16 | 28.45 | 1,104 |
| 25th Jun 2025 (Wed) | 27.92 | 28.06 | 27.885 | 27.92 | 1,574 |
| 24th Jun 2025 (Tue) | 28.36 | 28.50 | 28.19 | 28.10 | 3,226 |
| 23rd Jun 2025 (Mon) | 27.41 | 27.99 | 27.41 | 27.93 | 4,937 |
| 20th Jun 2025 (Fri) | 27.21 | 27.24 | 27.01 | 27.08 | 2,265 |
| 19th Jun 2025 (Thu) | 27.12 | 27.18 | 26.90 | 26.88 | 2,931 |
| 18th Jun 2025 (Wed) | 27.12 | 27.18 | 26.90 | 26.88 | 2,931 |
| 17th Jun 2025 (Tue) | 26.77 | 27.02 | 26.77 | 26.84 | 2,573 |
| 16th Jun 2025 (Mon) | 27.15 | 27.15 | 26.94 | 26.99 | 1,587 |
| 13th Jun 2025 (Fri) | 27.42 | 27.42 | 27.10 | 27.15 | 4,326 |
| 12th Jun 2025 (Thu) | 27.76 | 28.06 | 27.76 | 28.00 | 2,139 |
| 11th Jun 2025 (Wed) | 28.56 | 28.58 | 28.19 | 28.24 | 3,238 |
| 10th Jun 2025 (Tue) | 28.58 | 28.62 | 28.52 | 28.67 | 2,573 |
| 9th Jun 2025 (Mon) | 27.99 | 28.20 | 27.99 | 28.07 | 1,989 |
| 6th Jun 2025 (Fri) | 27.72 | 27.86 | 27.72 | 27.89 | 1,370 |
| 5th Jun 2025 (Thu) | 27.25 | 27.31 | 27.24 | 27.31 | 945 |
| 4th Jun 2025 (Wed) | 27.92 | 27.92 | 27.41 | 27.37 | 2,680 |
| 3rd Jun 2025 (Tue) | 27.97 | 27.97 | 27.81 | 27.97 | 1,845 |
| 2nd Jun 2025 (Mon) | 27.75 | 27.81 | 27.54 | 27.59 | 3,824 |
| 30th May 2025 (Fri) | 28.06 | 28.16 | 27.90 | 27.94 | 1,767 |
| 29th May 2025 (Thu) | 27.79 | 28.08 | 27.79 | 28.14 | 1,760 |
| 28th May 2025 (Wed) | 28.045 | 28.045 | 27.87 | 28.045 | 2,409 |
| 27th May 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 2,190 |
| 26th May 2025 (Mon) | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 24th May 2025 (Sat) | 27.61 | 27.61 | 27.61 | 27.58 | 2,455 |
| 23rd May 2025 (Fri) | 27.61 | 27.61 | 27.61 | 27.61 | 2,455 |
| 22nd May 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.89 | 1,821 |
| 21st May 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 2,490 |
| 20th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,778 |
| 19th May 2025 (Mon) | 28.73 | 28.73 | 28.70 | 28.70 | 1,461 |