| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.07 | 29.07 | 28.96 | 29.01 | 1,051 |
| 18th Sep 2025 (Thu) | 29.25 | 29.89 | 29.12 | 29.875 | 3,973 |
| 17th Sep 2025 (Wed) | 29.08 | 29.81 | 28.70 | 29.02 | 5,727 |
| 16th Sep 2025 (Tue) | 28.74 | 28.74 | 28.74 | 28.60 | 5,319 |
| 15th Sep 2025 (Mon) | 29.22 | 29.22 | 28.99 | 29.06 | 1,596 |
| 12th Sep 2025 (Fri) | 29.00 | 29.15 | 29.00 | 29.01 | 2,256 |
| 11th Sep 2025 (Thu) | 29.06 | 29.31 | 29.015 | 29.31 | 2,960 |
| 10th Sep 2025 (Wed) | 29.05 | 29.10 | 28.82 | 29.06 | 3,038 |
| 9th Sep 2025 (Tue) | 29.38 | 29.38 | 29.16 | 29.23 | 632 |
| 8th Sep 2025 (Mon) | 29.54 | 29.59 | 29.54 | 29.61 | 1,571 |
| 5th Sep 2025 (Fri) | 29.78 | 29.78 | 29.37 | 29.49 | 2,433 |
| 4th Sep 2025 (Thu) | 29.62 | 29.89 | 29.50 | 29.94 | 2,880 |
| 3rd Sep 2025 (Wed) | 29.51 | 29.51 | 29.06 | 29.385 | 3,578 |
| 2nd Sep 2025 (Tue) | 29.60 | 29.70 | 29.56 | 29.57 | 1,214 |
| 1st Sep 2025 (Mon) | 29.87 | 29.94 | 29.87 | 29.94 | 764 |
| 29th Aug 2025 (Fri) | 29.87 | 29.94 | 29.87 | 29.94 | 764 |
| 28th Aug 2025 (Thu) | 30.01 | 30.01 | 30.01 | 29.99 | 266 |
| 27th Aug 2025 (Wed) | 29.96 | 30.13 | 29.96 | 30.12 | 2,142 |
| 26th Aug 2025 (Tue) | 30.08 | 30.17 | 29.98 | 30.05 | 1,590 |
| 25th Aug 2025 (Mon) | 29.66 | 29.66 | 29.65 | 29.72 | 968 |
| 22nd Aug 2025 (Fri) | 29.50 | 30.20 | 29.50 | 30.09 | 8,262 |
| 21st Aug 2025 (Thu) | 28.59 | 28.62 | 28.50 | 28.49 | 1,569 |
| 20th Aug 2025 (Wed) | 28.51 | 28.69 | 28.455 | 28.53 | 1,486 |
| 19th Aug 2025 (Tue) | 28.49 | 28.49 | 28.41 | 28.41 | 632 |
| 18th Aug 2025 (Mon) | 28.49 | 28.53 | 28.45 | 28.45 | 1,330 |
| 15th Aug 2025 (Fri) | 28.37 | 28.55 | 28.04 | 28.23 | 2,140 |
| 14th Aug 2025 (Thu) | 28.37 | 28.89 | 28.30 | 28.79 | 1,844 |
| 13th Aug 2025 (Wed) | 28.89 | 29.20 | 28.89 | 29.14 | 2,725 |
| 12th Aug 2025 (Tue) | 27.71 | 28.76 | 27.71 | 28.72 | 4,320 |
| 11th Aug 2025 (Mon) | 27.05 | 27.38 | 27.00 | 27.42 | 5,108 |
| 8th Aug 2025 (Fri) | 27.555 | 27.60 | 27.47 | 27.42 | 1,951 |
| 7th Aug 2025 (Thu) | 27.30 | 27.30 | 27.14 | 27.165 | 1,333 |
| 6th Aug 2025 (Wed) | 27.13 | 27.30 | 27.13 | 27.24 | 1,563 |
| 5th Aug 2025 (Tue) | 27.43 | 27.49 | 27.25 | 27.53 | 3,156 |
| 4th Aug 2025 (Mon) | 26.79 | 27.50 | 26.77 | 27.465 | 4,905 |
| 1st Aug 2025 (Fri) | 27.04 | 27.07 | 26.84 | 26.90 | 6,128 |
| 31st Jul 2025 (Thu) | 27.61 | 27.62 | 27.45 | 27.60 | 3,036 |
| 30th Jul 2025 (Wed) | 28.99 | 29.00 | 27.79 | 27.99 | 5,150 |
| 29th Jul 2025 (Tue) | 29.70 | 29.70 | 29.01 | 29.08 | 3,823 |
| 28th Jul 2025 (Mon) | 29.24 | 29.94 | 29.24 | 29.67 | 2,604 |
| 25th Jul 2025 (Fri) | 28.98 | 29.34 | 28.98 | 29.34 | 4,487 |
| 24th Jul 2025 (Thu) | 30.00 | 30.06 | 29.93 | 29.64 | 1,888 |
| 23rd Jul 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.43 | 708 |
| 22nd Jul 2025 (Tue) | 30.75 | 30.95 | 30.57 | 30.44 | 5,409 |