| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.64 | 28.73 | 28.49 | 28.70 | 3,038 |
| 11th Dec 2025 (Thu) | 28.345 | 28.59 | 28.345 | 28.48 | 2,537 |
| 10th Dec 2025 (Wed) | 27.38 | 28.27 | 27.38 | 28.18 | 4,076 |
| 9th Dec 2025 (Tue) | 27.35 | 27.35 | 27.21 | 27.12 | 1,100 |
| 8th Dec 2025 (Mon) | 26.93 | 27.14 | 26.93 | 27.08 | 1,886 |
| 5th Dec 2025 (Fri) | 27.18 | 27.18 | 26.745 | 26.82 | 1,572 |
| 4th Dec 2025 (Thu) | 27.13 | 27.13 | 27.07 | 27.05 | 1,040 |
| 3rd Dec 2025 (Wed) | 27.04 | 27.48 | 27.04 | 27.39 | 3,614 |
| 2nd Dec 2025 (Tue) | 26.90 | 26.91 | 26.72 | 26.74 | 1,371 |
| 1st Dec 2025 (Mon) | 26.95 | 26.95 | 26.35 | 26.73 | 5,250 |
| 28th Nov 2025 (Fri) | 26.50 | 26.71 | 26.50 | 26.65 | 9,109 |
| 27th Nov 2025 (Thu) | 26.87 | 26.87 | 26.50 | 26.66 | 2,118 |
| 26th Nov 2025 (Wed) | 26.87 | 26.87 | 26.50 | 26.66 | 1,848 |
| 25th Nov 2025 (Tue) | 26.49 | 27.10 | 26.14 | 26.89 | 8,834 |
| 24th Nov 2025 (Mon) | 25.94 | 26.13 | 25.88 | 26.14 | 8,443 |
| 21st Nov 2025 (Fri) | 25.69 | 26.17 | 25.69 | 26.15 | 9,466 |
| 20th Nov 2025 (Thu) | 24.71 | 24.79 | 24.71 | 24.79 | 0 |
| 19th Nov 2025 (Wed) | 24.71 | 24.80 | 24.62 | 24.79 | 7,843 |
| 18th Nov 2025 (Tue) | 25.00 | 25.04 | 24.70 | 24.71 | 7,471 |
| 17th Nov 2025 (Mon) | 25.45 | 25.45 | 25.08 | 25.04 | 2,073 |
| 14th Nov 2025 (Fri) | 25.80 | 25.92 | 25.47 | 25.85 | 1,888 |
| 13th Nov 2025 (Thu) | 25.965 | 26.31 | 25.965 | 26.25 | 1,501 |
| 12th Nov 2025 (Wed) | 26.49 | 26.50 | 26.03 | 26.13 | 4,473 |
| 11th Nov 2025 (Tue) | 26.33 | 26.36 | 26.15 | 26.25 | 4,265 |
| 10th Nov 2025 (Mon) | 26.12 | 26.275 | 25.87 | 26.28 | 4,616 |
| 7th Nov 2025 (Fri) | 26.15 | 26.18 | 26.00 | 26.12 | 1,696 |
| 6th Nov 2025 (Thu) | 26.17 | 26.17 | 25.99 | 25.99 | 2,231 |
| 5th Nov 2025 (Wed) | 26.15 | 26.24 | 25.99 | 26.21 | 2,002 |
| 4th Nov 2025 (Tue) | 25.69 | 25.76 | 25.69 | 25.76 | 0 |
| 3rd Nov 2025 (Mon) | 25.69 | 25.77 | 25.56 | 25.76 | 2,360 |
| 31st Oct 2025 (Fri) | 25.43 | 25.58 | 25.34 | 25.61 | 6,658 |
| 30th Oct 2025 (Thu) | 25.79 | 25.79 | 25.55 | 25.55 | 2,391 |
| 29th Oct 2025 (Wed) | 26.16 | 26.30 | 25.34 | 25.45 | 10,647 |
| 28th Oct 2025 (Tue) | 26.15 | 26.43 | 26.15 | 26.41 | 2,411 |
| 27th Oct 2025 (Mon) | 26.35 | 26.35 | 26.14 | 26.16 | 1,678 |
| 24th Oct 2025 (Fri) | 26.42 | 26.44 | 26.405 | 26.49 | 1,302 |
| 23rd Oct 2025 (Thu) | 26.53 | 26.53 | 26.38 | 26.26 | 1,733 |
| 22nd Oct 2025 (Wed) | 26.69 | 26.69 | 26.32 | 26.48 | 5,468 |
| 21st Oct 2025 (Tue) | 26.23 | 26.23 | 26.16 | 26.20 | 2,290 |
| 20th Oct 2025 (Mon) | 26.50 | 26.50 | 26.01 | 26.16 | 2,999 |
| 17th Oct 2025 (Fri) | 25.79 | 26.63 | 25.75 | 26.33 | 3,758 |
| 16th Oct 2025 (Thu) | 26.23 | 26.23 | 25.58 | 25.77 | 10,453 |
| 15th Oct 2025 (Wed) | 27.23 | 27.23 | 26.31 | 26.47 | 3,700 |
| 14th Oct 2025 (Tue) | 26.13 | 27.31 | 26.13 | 27.11 | 2,392 |